SKX Historical Data

SKX Page 84
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $0.181
-0.85%
$18.07 million $37,416
Mar 6, 7 PM $0.182
+0.99%
$18.23 million $38,555
Mar 6, 6 PM $0.18
-1.17%
$18.05 million $38,980
Mar 6, 5 PM $0.183
-0.69%
$18.26 million $35,727
Mar 6, 4 PM $0.184
+0.00%
$18.39 million $34,411
Mar 6, 3 PM $0.184
+1.14%
$18.39 million $34,426
Mar 6, 2 PM $0.182
-0.81%
$18.18 million $32,881
Mar 6, 1 PM $0.183
+0.19%
$18.33 million $32,730
Mar 6, 12 PM $0.183
+0.57%
$18.29 million $33,582
Mar 6, 11 AM $0.182
+0.13%
$18.19 million $33,297
Mar 6, 10 AM $0.182
-0.30%
$18.17 million $33,943
Mar 6, 9 AM $0.182
+0.00%
$18.22 million $34,225
Mar 6, 8 AM $0.182
-0.24%
$18.22 million $36,530
Mar 6, 7 AM $0.183
+0.25%
$18.26 million $38,879
Mar 6, 6 AM $0.182
+0.47%
$18.22 million $41,174
Mar 6, 5 AM $0.181
-0.35%
$18.13 million $51,094
Mar 6, 4 AM $0.182
-0.81%
$18.2 million $78,401
Mar 6, 3 AM $0.183
-3.14%
$18.35 million $122,188
Mar 6, 2 AM $0.189
+4.33%
$18.94 million $118,277
Mar 6, 1 AM $0.182
-2.05%
$18.15 million $111,417
Mar 6, 12 AM $0.185
+0.22%
$18.54 million $107,369
Mar 5, 11 PM $0.185
-1.18%
$18.49 million $107,966
Mar 5, 10 PM $0.187
+0.76%
$18.71 million $108,095
Mar 5, 9 PM $0.186
+0.00%
$18.57 million $107,354
Mar 5, 8 PM $0.186
+3.21%
$18.57 million $107,578
Mar 5, 7 PM $0.18
+0.59%
$18 million $106,431
Mar 5, 6 PM $0.179
+0.00%
$17.89 million $106,023
Mar 5, 5 PM $0.179
-0.31%
$17.89 million $106,074
Mar 5, 4 PM $0.179
+0.24%
$17.95 million $106,229
Mar 5, 3 PM $0.179
+0.07%
$17.9 million $109,314
Mar 5, 2 PM $0.179
-0.24%
$17.89 million $109,307
Mar 5, 1 PM $0.179
-1.06%
$17.93 million $111,366
Mar 5, 12 PM $0.181
-0.42%
$18.13 million $113,879
Mar 5, 11 AM $0.182
+0.08%
$18.2 million $115,569
Mar 5, 10 AM $0.182
+1.46%
$18.19 million $117,190
Mar 5, 9 AM $0.179
-4.50%
$17.92 million $119,294
Mar 5, 8 AM $0.188
+0.70%
$18.77 million $118,594
Mar 5, 7 AM $0.186
+0.07%
$18.64 million $128,151
Mar 5, 6 AM $0.186
-1.38%
$18.63 million $128,427
Mar 5, 5 AM $0.189
-0.61%
$18.89 million $118,476
Mar 5, 4 AM $0.19
+13.00%
$19 million $91,849
Mar 5, 3 AM $0.168
-0.04%
$16.81 million $49,670
Mar 5, 2 AM $0.168
+0.59%
$16.82 million $50,283
Mar 5, 1 AM $0.167
+1.86%
$16.72 million $51,110
Mar 5, 12 AM $0.164
+0.35%
$16.42 million $51,844
Mar 4, 11 PM $0.164
-0.87%
$16.36 million $51,254
Mar 4, 10 PM $0.165
-0.11%
$16.5 million $50,516
Mar 4, 9 PM $0.165
+1.84%
$16.52 million $55,756
Mar 4, 8 PM $0.162
-0.58%
$16.22 million $55,558
Mar 4, 7 PM $0.163
+0.04%
$16.32 million $55,524