SKX Historical Data

SKX Page 84
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 0.197
+0.28%
$ 19.71 million $ 44,996
Jan 5, 1 PM $ 0.197
-0.33%
$ 19.66 million $ 46,458
Jan 5, 12 PM $ 0.197
+0.13%
$ 19.73 million $ 47,246
Jan 5, 11 AM $ 0.197
+0.21%
$ 19.7 million $ 49,626
Jan 5, 10 AM $ 0.197
+0.63%
$ 19.66 million $ 50,909
Jan 5, 9 AM $ 0.195
+1.04%
$ 19.54 million $ 51,123
Jan 5, 8 AM $ 0.193
-2.62%
$ 19.34 million $ 50,121
Jan 5, 7 AM $ 0.198
+0.54%
$ 19.76 million $ 48,627
Jan 5, 6 AM $ 0.197
+2.78%
$ 19.66 million $ 49,323
Jan 5, 5 AM $ 0.191
-0.42%
$ 19.13 million $ 46,571
Jan 5, 4 AM $ 0.192
-3.38%
$ 19.21 million $ 45,633
Jan 5, 3 AM $ 0.199
-0.56%
$ 19.88 million $ 40,988
Jan 5, 2 AM $ 0.2
-1.14%
$ 19.99 million $ 45,239
Jan 5, 1 AM $ 0.202
+0.44%
$ 20.22 million $ 60,404
Jan 5, 12 AM $ 0.201
-1.77%
$ 20.13 million $ 60,676
Jan 4, 11 PM $ 0.205
+1.33%
$ 20.49 million $ 62,610
Jan 4, 10 PM $ 0.202
-0.02%
$ 20.23 million $ 63,620
Jan 4, 9 PM $ 0.202
+0.35%
$ 20.23 million $ 71,722
Jan 4, 8 PM $ 0.202
-0.79%
$ 20.16 million $ 71,208
Jan 4, 7 PM $ 0.203
-0.02%
$ 20.32 million $ 74,183
Jan 4, 6 PM $ 0.203
+0.26%
$ 20.32 million $ 79,086
Jan 4, 5 PM $ 0.203
+0.65%
$ 20.27 million $ 79,686
Jan 4, 4 PM $ 0.201
+0.04%
$ 20.14 million $ 87,222
Jan 4, 3 PM $ 0.201
-0.44%
$ 20.13 million $ 85,346
Jan 4, 2 PM $ 0.202
-0.82%
$ 20.22 million $ 89,403
Jan 4, 1 PM $ 0.204
-0.52%
$ 20.39 million $ 90,359
Jan 4, 12 PM $ 0.205
+0.22%
$ 20.49 million $ 97,866
Jan 4, 11 AM $ 0.204
+0.63%
$ 20.4 million $ 102,711
Jan 4, 10 AM $ 0.203
+0.50%
$ 20.32 million $ 139,249
Jan 4, 9 AM $ 0.202
+0.08%
$ 20.22 million $ 144,422
Jan 4, 8 AM $ 0.202
-0.27%
$ 20.2 million $ 148,885
Jan 4, 7 AM $ 0.203
-0.48%
$ 20.25 million $ 148,718
Jan 4, 6 AM $ 0.204
+0.00%
$ 20.35 million $ 149,381
Jan 4, 5 AM $ 0.204
+1.00%
$ -- $ 156,230
Jan 4, 4 AM $ 0.202
-1.14%
$ -- $ 158,737
Jan 4, 3 AM $ 0.205
+0.39%
$ -- $ 159,088
Jan 4, 2 AM $ 0.204
-3.16%
$ -- $ 159,137
Jan 4, 1 AM $ 0.21
+1.41%
$ -- $ 145,948
Jan 4, 12 AM $ 0.207
-0.16%
$ -- $ 138,124
Jan 3, 11 PM $ 0.208
-1.87%
$ 20.78 million $ 140,903
Jan 3, 10 PM $ 0.212
-1.58%
$ 21.61 million $ 152,732
Jan 3, 9 PM $ 0.215
-2.47%
$ 21.51 million $ 147,478
Jan 3, 8 PM $ 0.221
-0.78%
$ 22.06 million $ 154,694
Jan 3, 7 PM $ 0.222
+0.16%
$ 22.23 million $ 155,812
Jan 3, 6 PM $ 0.222
-0.51%
$ 22.2 million $ 154,539
Jan 3, 5 PM $ 0.223
+0.69%
$ 22.31 million $ 148,639
Jan 3, 4 PM $ 0.222
+0.52%
$ 22.16 million $ 157,308
Jan 3, 3 PM $ 0.22
+0.36%
$ 22.04 million $ 169,955
Jan 3, 2 PM $ 0.22
+0.43%
$ 21.97 million $ 173,664
Jan 3, 1 PM $ 0.219
-0.92%
$ 21.87 million $ 174,660