SKX Historical Data

SKX Page 85
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 PM $ 0.219
-0.92%
$ 21.87 million $ 174,660
Jan 3, 12 PM $ 0.221
+6.11%
$ 21.86 million $ 161,308
Jan 3, 11 AM $ 0.208
+0.89%
$ 20.83 million $ 163,082
Jan 3, 10 AM $ 0.206
-1.07%
$ 20.65 million $ 131,086
Jan 3, 9 AM $ 0.209
-0.65%
$ 20.87 million $ 132,307
Jan 3, 8 AM $ 0.209
-0.81%
$ 20.95 million $ 132,377
Jan 3, 7 AM $ 0.211
-3.84%
$ 21.12 million $ 136,684
Jan 3, 6 AM $ 0.22
+7.82%
$ 21.96 million $ 136,724
Jan 3, 5 AM $ 0.203
-1.01%
$ 20.32 million $ 131,845
Jan 3, 4 AM $ 0.205
+0.56%
$ 20.53 million $ 143,107
Jan 3, 3 AM $ 0.204
-1.48%
$ 20.44 million $ 144,893
Jan 3, 2 AM $ 0.207
+0.27%
$ 20.75 million $ 143,774
Jan 3, 1 AM $ 0.207
-1.15%
$ 20.69 million $ 144,426
Jan 3, 12 AM $ 0.209
-1.20%
$ 20.93 million $ 141,845
Jan 2, 11 PM $ 0.212
+0.04%
$ 21.18 million $ 126,667
Jan 2, 10 PM $ 0.212
-1.03%
$ 21.17 million $ 126,587
Jan 2, 9 PM $ 0.212
-3.62%
$ 21.25 million $ 127,922
Jan 2, 8 PM $ 0.22
-0.23%
$ 22.05 million $ 126,545
Jan 2, 7 PM $ 0.221
-0.30%
$ 22.1 million $ 129,184
Jan 2, 6 PM $ 0.222
-1.22%
$ 22.16 million $ 130,528
Jan 2, 5 PM $ 0.224
+4.96%
$ 22.44 million $ 135,320
Jan 2, 4 PM $ 0.214
-3.18%
$ 21.37 million $ 124,470
Jan 2, 3 PM $ 0.221
+4.30%
$ 22.07 million $ 180,544
Jan 2, 2 PM $ 0.212
+5.63%
$ 21.16 million $ 199,451
Jan 2, 1 PM $ 0.2
-0.50%
$ 20.03 million $ 197,959
Jan 2, 12 PM $ 0.201
+1.56%
$ 20.09 million $ 200,411
Jan 2, 11 AM $ 0.198
-0.18%
$ 19.82 million $ 201,991
Jan 2, 10 AM $ 0.198
-5.38%
$ 19.85 million $ 198,082
Jan 2, 9 AM $ 0.21
+1.93%
$ 20.97 million $ 194,560
Jan 2, 8 AM $ 0.206
+0.25%
$ 20.58 million $ 197,558
Jan 2, 7 AM $ 0.205
-0.82%
$ 20.53 million $ 172,667
Jan 2, 6 AM $ 0.207
-2.05%
$ 20.7 million $ 198,465
Jan 2, 5 AM $ 0.211
-0.73%
$ 21.13 million $ 202,158
Jan 2, 4 AM $ 0.212
+2.71%
$ 21.21 million $ 190,528
Jan 2, 3 AM $ 0.207
-5.60%
$ 20.65 million $ 187,632
Jan 2, 2 AM $ 0.219
-0.20%
$ 21.88 million $ 186,706
Jan 2, 1 AM $ 0.219
-0.07%
$ 21.92 million $ 187,620
Jan 2, 12 AM $ 0.219
-0.28%
$ 21.93 million $ 193,891
Jan 1, 11 PM $ 0.22
-1.85%
$ 22 million $ 193,827
Jan 1, 10 PM $ 0.224
+0.90%
$ 22.41 million $ 191,573
Jan 1, 4 PM $ 0.203
+5.62%
$ 20.3 million $ 14,990
Jan 1, 3 PM $ 0.192
-0.09%
$ 19.21 million $ 114,416
Jan 1, 2 PM $ 0.192
+0.59%
$ 19.23 million $ 116,212
Jan 1, 1 PM $ 0.191
-2.01%
$ 19.11 million $ 115,153
Jan 1, 12 PM $ 0.195
-1.41%
$ 19.51 million $ 112,429
Jan 1, 11 AM $ 0.198
-0.16%
$ 19.79 million $ 115,332
Jan 1, 10 AM $ 0.198
+1.54%
$ 19.82 million $ 117,262
Jan 1, 9 AM $ 0.195
+0.59%
$ 19.52 million $ 115,254
Jan 1, 8 AM $ 0.194
-3.55%
$ 19.4 million $ 110,933
Jan 1, 7 AM $ 0.201
+0.06%
$ 20.12 million $ 113,584