SKX Historical Data

SKX Page 86
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 AM $ 0.201
+0.06%
$ 20.12 million $ 113,584
Jan 1, 6 AM $ 0.201
+0.51%
$ 20.11 million $ 119,797
Jan 1, 5 AM $ 0.2
-0.88%
$ 20.01 million $ 119,524
Jan 1, 4 AM $ 0.202
+1.27%
$ 20.2 million $ 129,021
Jan 1, 3 AM $ 0.199
+1.68%
$ 19.94 million $ 135,482
Jan 1, 2 AM $ 0.196
+0.01%
$ 19.61 million $ 133,648
Jan 1, 1 AM $ 0.196
-4.06%
$ 19.61 million $ 132,436
Jan 1, 12 AM $ 0.204
-0.53%
$ 20.44 million $ 129,956
Download