Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

george Historical Data

GEORGE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 PM $0.0000476
+0.00%
$-- $18,621
Today, at 4 PM $0.0000541
-11.53%
$-- $20,863
Today, at 3 PM $0.0000612
-6.45%
$-- $23,023
Today, at 2 PM $0.000066
-9.48%
$-- $24,148
Today, at 1 PM $0.0000701
+5.17%
$-- $25,268
Today, at 12 PM $0.0000667
-3.06%
$-- $23,943
Today, at 11 AM $0.0000688
-8.98%
$-- $24,833
Today, at 10 AM $0.0000756
-5.49%
$-- $27,489
Today, at 9 AM $0.0000801
-5.02%
$-- $28,093
Today, at 8 AM $0.0000863
-2.16%
$-- $30,750
Today, at 7 AM $0.0000882
+7.22%
$-- $31,223
Today, at 6 AM $0.0000854
-5.39%
$-- $30,248
Today, at 5 AM $0.0000885
+11.66%
$-- $31,153
Today, at 4 AM $0.0000793
-4.94%
$-- $28,035
Today, at 3 AM $0.0000878
-11.41%
$-- $30,655
Today, at 2 AM $0.0001
-10.43%
$-- $34,263
Today, at 1 AM $0.000112
-6.98%
$-- $37,105
Today, at 12 AM $0.000115
+39.86%
$-- $37,994
Yesterday, at 11 PM $0.0000826
+46.64%
$-- $27,285
Yesterday, at 10 PM $0.0000584
+2.48%
$-- $16,485
Yesterday, at 9 PM $0.0000563
+12.61%
$-- $15,768
Yesterday, at 8 PM $0.0000494
-15.54%
$-- $14,678
Yesterday, at 7 PM $0.0000578
-0.88%
$-- $13,244
Yesterday, at 6 PM $0.0000583
-18.24%
$-- $12,571
Yesterday, at 5 PM $0.0000715
-8.78%
$-- $14,512
Yesterday, at 4 PM $0.0000783
-8.98%
$-- $16,669
Yesterday, at 3 PM $0.000086
-13.73%
$-- $18,327
Yesterday, at 2 PM $0.000105
+2.33%
$-- $20,976
Download