Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

george Historical Data

GEORGE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:00 AM $0.0000756
+0.00%
$-- $27,488
10:55 AM $0.0000756
+0.00%
$-- $27,489
10:39 AM $0.000074
+0.00%
$-- $26,982
10:37 AM $0.000074
-0.89%
$-- $26,981
10:35 AM $0.0000747
+0.00%
$-- $26,995
10:27 AM $0.0000738
+0.00%
$-- $26,670
10:25 AM $0.000075
+0.00%
$-- $27,003
10:23 AM $0.0000755
+0.05%
$-- $27,020
10:21 AM $0.000074
+0.00%
$-- $26,483
10:20 AM $0.0000729
-7.90%
$-- $25,608
10:16 AM $0.0000792
-0.02%
$-- $27,778
10:12 AM $0.00008
+0.00%
$-- $27,995
9:58 AM $0.0000801
+0.00%
$-- $28,093
9:57 AM $0.0000812
+0.00%
$-- $28,386
9:50 AM $0.0000814
+0.00%
$-- $28,437
9:48 AM $0.0000816
+0.00%
$-- $28,483
9:45 AM $0.0000816
+0.00%
$-- $28,483
9:38 AM $0.0000817
+0.00%
$-- $28,498
9:37 AM $0.0000838
+0.00%
$-- $29,576
9:25 AM $0.0000838
+0.00%
$-- $29,578
9:23 AM $0.0000838
+0.00%
$-- $29,591
9:21 AM $0.0000837
+0.00%
$-- $29,598
9:20 AM $0.0000844
+0.00%
$-- $29,785
8:57 AM $0.0000863
+0.00%
$-- $30,750
8:55 AM $0.0000864
-4.31%
$-- $30,749
8:51 AM $0.0000903
-0.12%
$-- $32,236
8:50 AM $0.0000904
-0.06%
$-- $32,155
8:45 AM $0.0000943
+0.00%
$-- $33,560
8:36 AM $0.0000954
+0.00%
$-- $34,793
8:35 AM $0.0000941
+3.87%
$-- $34,328
8:32 AM $0.0000906
+0.00%
$-- $32,972
8:23 AM $0.00009
+0.07%
$-- $32,776
8:20 AM $0.0000852
+1.02%
$-- $30,983
8:19 AM $0.0000849
+0.00%
$-- $30,868
8:18 AM $0.0000837
-8.97%
$-- $29,890
8:12 AM $0.000092
+0.00%
$-- $32,784
8:09 AM $0.0000937
+3.74%
$-- $33,263
8:07 AM $0.0000903
+0.00%
$-- $31,942
8:03 AM $0.0000903
+2.38%
$-- $31,942
7:59 AM $0.0000882
+0.00%
$-- $31,223
7:58 AM $0.0000882
+0.00%
$-- $31,222
7:45 AM $0.0000871
+0.60%
$-- $30,879
7:38 AM $0.0000866
+0.00%
$-- $30,691
7:37 AM $0.0000842
+0.00%
$-- $29,648
7:34 AM $0.0000841
+0.00%
$-- $29,653
7:04 AM $0.0000823
+0.00%
$-- $29,079
6:23 AM $0.0000854
+0.00%
$-- $30,248
6:21 AM $0.0000886
+0.00%
$-- $31,336
6:18 AM $0.0000887
+0.00%
$-- $31,336
6:16 AM $0.0000887
-0.33%
$-- $31,340