Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

george Historical Data

GEORGE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:58 AM $0.0000882
+0.00%
$-- $31,222
7:45 AM $0.0000871
+0.60%
$-- $30,879
7:38 AM $0.0000866
+0.00%
$-- $30,691
7:37 AM $0.0000842
+0.00%
$-- $29,648
7:34 AM $0.0000841
+0.00%
$-- $29,653
7:04 AM $0.0000823
+0.00%
$-- $29,079
6:23 AM $0.0000854
+0.00%
$-- $30,248
6:21 AM $0.0000886
+0.00%
$-- $31,336
6:18 AM $0.0000887
+0.00%
$-- $31,336
6:16 AM $0.0000887
-0.33%
$-- $31,340
6:15 AM $0.0000879
+0.00%
$-- $31,014
6:14 AM $0.0000882
+0.00%
$-- $31,099
6:13 AM $0.0000892
+0.00%
$-- $31,380
6:07 AM $0.0000903
+0.00%
$-- $31,742
5:56 AM $0.0000885
+0.00%
$-- $31,153
5:50 AM $0.0000885
+0.00%
$-- $31,153
5:49 AM $0.0000869
+0.00%
$-- $30,587
5:47 AM $0.0000869
+0.00%
$-- $30,586
5:44 AM $0.0000869
+0.00%
$-- $30,586
5:43 AM $0.0000867
+0.12%
$-- $30,505
5:40 AM $0.0000866
-7.42%
$-- $30,461
5:34 AM $0.0000913
+0.00%
$-- $28,030
5:00 AM $0.0000793
+0.00%
$-- $28,029
4:33 AM $0.0000793
+0.00%
$-- $28,035
4:23 AM $0.0000834
+0.00%
$-- $29,346
4:18 AM $0.0000834
+0.00%
$-- $29,348
4:14 AM $0.0000834
+0.00%
$-- $29,197
3:58 AM $0.0000878
+0.00%
$-- $30,655
3:56 AM $0.0000824
-8.12%
$-- $28,777
3:54 AM $0.0000898
+0.00%
$-- $31,318
3:53 AM $0.0000928
+0.00%
$-- $32,287
3:51 AM $0.0000928
+0.35%
$-- $32,285
3:50 AM $0.0000924
+0.00%
$-- $32,152
3:44 AM $0.0000902
+0.00%
$-- $31,363
3:43 AM $0.0000881
+0.00%
$-- $30,564
3:39 AM $0.0000881
+0.00%
$-- $30,568
3:33 AM $0.0000891
+0.00%
$-- $30,960
3:29 AM $0.0000891
+0.00%
$-- $30,966
3:24 AM $0.0000896
+0.00%
$-- $31,106
3:23 AM $0.0000897
-1.22%
$-- $31,106
3:20 AM $0.0000908
+0.00%
$-- $31,402
3:18 AM $0.0000895
-0.36%
$-- $30,845
3:16 AM $0.0000943
+0.00%
$-- $32,550
3:12 AM $0.0000943
+0.00%
$-- $32,551
3:10 AM $0.0000943
+0.00%
$-- $32,551
3:08 AM $0.0000942
-2.94%
$-- $32,296
3:06 AM $0.0000991
+0.00%
$-- $33,813
2:57 AM $0.0001
+0.00%
$-- $34,263
2:56 AM $0.0000967
+0.00%
$-- $33,085
2:54 AM $0.0000966
+0.00%
$-- $33,090