Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

george Historical Data

GEORGE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:33 AM $0.0000891
+0.00%
$-- $30,960
3:29 AM $0.0000891
+0.00%
$-- $30,966
3:24 AM $0.0000896
+0.00%
$-- $31,106
3:23 AM $0.0000897
-1.22%
$-- $31,106
3:20 AM $0.0000908
+0.00%
$-- $31,402
3:18 AM $0.0000895
-0.36%
$-- $30,845
3:16 AM $0.0000943
+0.00%
$-- $32,550
3:12 AM $0.0000943
+0.00%
$-- $32,551
3:10 AM $0.0000943
+0.00%
$-- $32,551
3:08 AM $0.0000942
-2.94%
$-- $32,296
3:06 AM $0.0000991
+0.00%
$-- $33,813
2:57 AM $0.0001
+0.00%
$-- $34,263
2:56 AM $0.0000967
+0.00%
$-- $33,085
2:54 AM $0.0000966
+0.00%
$-- $33,090
2:53 AM $0.0000979
+0.00%
$-- $33,513
2:50 AM $0.000098
+0.00%
$-- $33,514
2:46 AM $0.000101
+0.00%
$-- $34,473
2:44 AM $0.000101
-0.32%
$-- $34,472
2:43 AM $0.000101
+0.12%
$-- $34,520
2:37 AM $0.0000883
+0.00%
$-- $30,268
2:31 AM $0.0000896
+0.00%
$-- $30,551
2:20 AM $0.0000896
-0.01%
$-- $30,554
2:19 AM $0.0000903
+0.00%
$-- $30,728
2:16 AM $0.0000876
-5.07%
$-- $29,410
2:15 AM $0.0000954
+0.00%
$-- $31,932
2:14 AM $0.0000954
+0.00%
$-- $31,929
2:12 AM $0.0000948
+1.52%
$-- $31,681
2:11 AM $0.0000917
-8.12%
$-- $30,527
2:09 AM $0.0000999
+0.00%
$-- $33,151
2:04 AM $0.0000999
-0.01%
$-- $33,157
2:02 AM $0.000102
-0.11%
$-- $33,745
2:00 AM $0.000112
+0.00%
$-- $37,107
1:54 AM $0.000112
+0.00%
$-- $37,105
1:53 AM $0.000112
+0.00%
$-- $37,104
1:52 AM $0.000104
+0.03%
$-- $34,492
1:51 AM $0.000104
+0.00%
$-- $34,491
1:50 AM $0.000104
+7.89%
$-- $34,491
1:49 AM $0.0000965
+0.00%
$-- $31,944
1:47 AM $0.0000965
+0.00%
$-- $31,947
1:46 AM $0.0000965
+0.00%
$-- $31,947
1:39 AM $0.0000964
+0.00%
$-- $31,945
1:33 AM $0.0000964
-4.01%
$-- $31,945
1:32 AM $0.0001
+0.00%
$-- $32,419
1:31 AM $0.000101
-19.87%
$-- $32,415
1:29 AM $0.000126
-0.01%
$-- $40,544
1:25 AM $0.000126
+0.00%
$-- $40,542
1:23 AM $0.000126
-0.02%
$-- $40,541
1:21 AM $0.000126
+0.00%
$-- $40,540
1:19 AM $0.000121
+0.02%
$-- $39,026
1:13 AM $0.00012
+0.00%
$-- $39,050