Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

george Historical Data

GEORGE Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:32 AM $0.0001
+0.00%
$-- $32,419
1:31 AM $0.000101
-19.87%
$-- $32,415
1:29 AM $0.000126
-0.01%
$-- $40,544
1:25 AM $0.000126
+0.00%
$-- $40,542
1:23 AM $0.000126
-0.02%
$-- $40,541
1:21 AM $0.000126
+0.00%
$-- $40,540
1:19 AM $0.000121
+0.02%
$-- $39,026
1:13 AM $0.00012
+0.00%
$-- $39,050
12:58 AM $0.000115
+0.04%
$-- $37,994
12:56 AM $0.000115
+20.70%
$-- $37,993
12:55 AM $0.0000949
+0.00%
$-- $31,367
12:54 AM $0.0000954
+0.00%
$-- $31,367
12:53 AM $0.0000953
+0.00%
$-- $31,365
12:50 AM $0.0000953
+0.06%
$-- $31,360
12:48 AM $0.0000952
+4.79%
$-- $31,359
12:47 AM $0.0000908
+0.00%
$-- $29,796
12:40 AM $0.0000863
+0.00%
$-- $28,236
12:35 AM $0.0000862
+0.00%
$-- $28,237
12:27 AM $0.0000862
+0.00%
$-- $28,237
12:23 AM $0.0000857
+0.00%
$-- $28,085
12:18 AM $0.0000902
+0.12%
$-- $29,557
12:16 AM $0.0000792
+0.00%
$-- $26,020
12:02 AM $0.0000792
-0.05%
$-- $26,022
12:01 AM $0.0000823
+0.00%
$-- $27,218
12:00 AM $0.0000823
-0.05%
$-- $27,219
11:59 PM $0.0000826
+0.00%
$-- $27,285
11:58 PM $0.0000938
+0.00%
$-- $30,978
11:56 PM $0.0000938
+0.00%
$-- $30,978
11:55 PM $0.0000938
+5.07%
$-- $30,977
11:54 PM $0.0000892
-0.12%
$-- $29,780
11:52 PM $0.000086
+3.38%
$-- $28,556
11:49 PM $0.0000765
+0.00%
$-- $25,368
11:48 PM $0.0000747
+0.00%
$-- $24,785
11:46 PM $0.0000743
-3.86%
$-- $24,602
11:42 PM $0.0000773
-2.33%
$-- $25,500
11:41 PM $0.0000803
-13.74%
$-- $26,384
11:40 PM $0.0000933
-0.03%
$-- $29,178
11:39 PM $0.0001
-1.83%
$-- $31,324
11:38 PM $0.000102
+11.75%
$-- $31,778
11:37 PM $0.0000912
+0.00%
$-- $28,357
11:36 PM $0.0000973
+0.85%
$-- $30,192
11:35 PM $0.0000964
-12.54%
$-- $29,794
11:34 PM $0.00011
+0.02%
$-- $34,073
11:33 PM $0.00011
+16.21%
$-- $34,067
11:32 PM $0.0000947
-2.79%
$-- $28,948
11:31 PM $0.0000955
+0.00%
$-- $29,131
11:30 PM $0.000103
-1.26%
$-- $28,518
11:27 PM $0.0000554
+0.00%
$-- $15,487
11:24 PM $0.0000583
+0.00%
$-- $16,240
11:19 PM $0.000058
+0.00%
$-- $16,216