Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Commerce Data Connection Historical Data

CDC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 2019 $0.000034
+7.69%
$340,260 $12,452
Nov 4, 2019 $0.0000316
-8.32%
$315,976 $3,227
Nov 3, 2019 $0.0000345
+17.64%
$344,657 $3,504
Nov 2, 2019 $0.0000293
-5.68%
$292,980 $2,566
Nov 1, 2019 $0.0000311
-5.47%
$310,634 $1,166
Oct 31, 2019 $0.0000329
+12.59%
$328,612 $3,913
Oct 30, 2019 $0.0000292
-3.89%
$291,864 $3,596
Oct 29, 2019 $0.0000304
-1.70%
$303,702 $5,386
Oct 28, 2019 $0.0000309
-15.80%
$308,974 $10,090
Oct 27, 2019 $0.0000367
+27.89%
$367,046 $10,625
Oct 26, 2019 $0.0000286
-12.75%
$285,629 $3,876
Oct 25, 2019 $0.0000327
-12.56%
$327,063 $4,415
Oct 24, 2019 $0.0000374
+4.04%
$374,076 $2,368
Oct 23, 2019 $0.0000359
-6.02%
$359,462 $3,001
Oct 22, 2019 $0.0000382
-0.45%
$382,492 $2,277
Oct 21, 2019 $0.0000384
-5.08%
$384,225 $1,598
Oct 20, 2019 $0.0000405
+5.52%
$404,772 $1,247
Oct 19, 2019 $0.0000383
+4.25%
$383,310 $927
Oct 18, 2019 $0.0000368
-14.08%
$367,655 $1,321
Oct 17, 2019 $0.0000428
+20.50%
$427,906 $1,905
Oct 16, 2019 $0.0000355
-6.46%
$355,161 $2,661
Oct 15, 2019 $0.000038
-6.49%
$379,676 $2,688
Oct 14, 2019 $0.0000406
+1.46%
$406,002 $2,073
Oct 13, 2019 $0.00004
-11.28%
$400,205 $2,212
Oct 12, 2019 $0.0000452
+13.22%
$451,904 $2,761
Oct 11, 2019 $0.0000399
-8.91%
$399,417 $2,490
Oct 10, 2019 $0.0000438
+7.55%
$438,147 $4,593
Oct 9, 2019 $0.0000406
+24.12%
$406,221 $5,502
Oct 8, 2019 $0.0000327
-0.13%
$326,598 $2,199
Oct 7, 2019 $0.0000327
+5.97%
$327,054 $1,549
Oct 6, 2019 $0.0000309
-20.56%
$309,454 $1,871
Oct 5, 2019 $0.000039
+22.45%
$389,542 $1,070
Oct 4, 2019 $0.0000319
-18.03%
$319,372 $1,490
Oct 3, 2019 $0.000039
+18.77%
$389,645 $884
Oct 2, 2019 $0.0000328
-8.05%
$328,056 $600
Oct 1, 2019 $0.0000357
+4.24%
$356,793 $781
Sep 30, 2019 $0.0000342
-19.71%
$342,242 $1,228
Sep 29, 2019 $0.0000427
+35.42%
$426,524 $2,763
Sep 28, 2019 $0.0000315
-5.22%
$314,934 $1,908
Sep 27, 2019 $0.0000332
+16.74%
$332,205 $1,463
Sep 26, 2019 $0.0000285
-7.68%
$284,595 $2,739
Sep 25, 2019 $0.0000308
-6.34%
$308,073 $1,838
Sep 24, 2019 $0.0000326
-4.85%
$325,773 $2,337
Sep 23, 2019 $0.0000342
-19.12%
$342,369 $978
Sep 22, 2019 $0.0000423
-6.84%
$423,278 $1,178
Sep 21, 2019 $0.0000454
+4.30%
$454,385 $1,095
Sep 20, 2019 $0.0000436
-6.39%
$435,670 $1,765
Sep 19, 2019 $0.0000466
+4.81%
$465,517 $2,101
Sep 18, 2019 $0.0000444
+1.54%
$444,221 $2,926
Sep 17, 2019 $0.0000438
+11.15%
$437,548 $2,591