Commerce Data Connection Historical Data

CDC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 5, 2019 $0.000034
+7.69%
$340,260 $12,452
Nov 4, 2019 $0.0000316
-8.32%
$315,976 $3,227
Nov 3, 2019 $0.0000345
+17.64%
$344,657 $3,504
Nov 2, 2019 $0.0000293
-5.68%
$292,980 $2,566
Nov 1, 2019 $0.0000311
-5.47%
$310,634 $1,166
Oct 31, 2019 $0.0000329
+12.59%
$328,612 $3,913
Oct 30, 2019 $0.0000292
-3.89%
$291,864 $3,596
Oct 29, 2019 $0.0000304
-1.70%
$303,702 $5,386
Oct 28, 2019 $0.0000309
-15.80%
$308,974 $10,090
Oct 27, 2019 $0.0000367
+27.89%
$367,046 $10,625
Oct 26, 2019 $0.0000286
-12.75%
$285,629 $3,876
Oct 25, 2019 $0.0000327
-12.56%
$327,063 $4,415
Oct 24, 2019 $0.0000374
+4.04%
$374,076 $2,368
Oct 23, 2019 $0.0000359
-6.02%
$359,462 $3,001
Oct 22, 2019 $0.0000382
-0.45%
$382,492 $2,277
Oct 21, 2019 $0.0000384
-5.08%
$384,225 $1,598
Oct 20, 2019 $0.0000405
+5.52%
$404,772 $1,247
Oct 19, 2019 $0.0000383
+4.25%
$383,310 $927
Oct 18, 2019 $0.0000368
-14.08%
$367,655 $1,321
Oct 17, 2019 $0.0000428
+20.50%
$427,906 $1,905
Oct 16, 2019 $0.0000355
-6.46%
$355,161 $2,661
Oct 15, 2019 $0.000038
-6.49%
$379,676 $2,688
Oct 14, 2019 $0.0000406
+1.46%
$406,002 $2,073
Oct 13, 2019 $0.00004
-11.28%
$400,205 $2,212
Oct 12, 2019 $0.0000452
+13.22%
$451,904 $2,761
Oct 11, 2019 $0.0000399
-8.91%
$399,417 $2,490
Oct 10, 2019 $0.0000438
+7.55%
$438,147 $4,593
Oct 9, 2019 $0.0000406
+24.12%
$406,221 $5,502
Oct 8, 2019 $0.0000327
-0.13%
$326,598 $2,199
Oct 7, 2019 $0.0000327
+5.97%
$327,054 $1,549
Oct 6, 2019 $0.0000309
-20.56%
$309,454 $1,871
Oct 5, 2019 $0.000039
+22.45%
$389,542 $1,070
Oct 4, 2019 $0.0000319
-18.03%
$319,372 $1,490
Oct 3, 2019 $0.000039
+18.77%
$389,645 $884
Oct 2, 2019 $0.0000328
-8.05%
$328,056 $600
Oct 1, 2019 $0.0000357
+4.24%
$356,793 $781
Sep 30, 2019 $0.0000342
-19.71%
$342,242 $1,228
Sep 29, 2019 $0.0000427
+35.42%
$426,524 $2,763
Sep 28, 2019 $0.0000315
-5.22%
$314,934 $1,908
Sep 27, 2019 $0.0000332
+16.74%
$332,205 $1,463
Sep 26, 2019 $0.0000285
-7.68%
$284,595 $2,739
Sep 25, 2019 $0.0000308
-6.34%
$308,073 $1,838
Sep 24, 2019 $0.0000326
-4.85%
$325,773 $2,337
Sep 23, 2019 $0.0000342
-19.12%
$342,369 $978
Sep 22, 2019 $0.0000423
-6.84%
$423,278 $1,178
Sep 21, 2019 $0.0000454
+4.30%
$454,385 $1,095
Sep 20, 2019 $0.0000436
-6.39%
$435,670 $1,765
Sep 19, 2019 $0.0000466
+4.81%
$465,517 $2,101
Sep 18, 2019 $0.0000444
+1.54%
$444,221 $2,926
Sep 17, 2019 $0.0000438
+11.15%
$437,548 $2,591