WebFlix Historical Data

WFX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 7, 2020 $0.000294
-8.90%
$-- $11,979
Feb 6, 2020 $0.000323
-18.11%
$-- $9,901
Feb 5, 2020 $0.000394
+42.89%
$-- $14,766
Feb 4, 2020 $0.000276
+18.69%
$-- $11,460
Feb 3, 2020 $0.000233
-28.39%
$-- $8,131
Feb 2, 2020 $0.000325
-37.48%
$-- $10
Feb 1, 2020 $0.00052
-1.63%
$-- $1
Jan 31, 2020 $0.000528
-8.37%
$-- $11,781
Jan 30, 2020 $0.000576
+72.88%
$-- $15,199
Jan 29, 2020 $0.000333
-48.29%
$-- $6,642
Jan 28, 2020 $0.000645
+68.78%
$-- $11,989
Jan 26, 2020 $0.000342
+2.58%
$-- $10
Jan 25, 2020 $0.000334
-0.70%
$-- $10
Jan 24, 2020 $0.000336
+25.21%
$-- $8,871
Jan 23, 2020 $0.000268
-13.95%
$-- $9,927
Jan 22, 2020 $0.000312
-5.90%
$-- $12,306
Jan 21, 2020 $0.000331
-1.69%
$-- $14,654
Jan 20, 2020 $0.000337
+142.10%
$-- $22,916
Jan 19, 2020 $0.000139
-2.63%
$-- $333
Jan 18, 2020 $0.000143
-35.85%
$-- $1,119
Jan 17, 2020 $0.000223
-1.58%
$-- $13,842
Jan 16, 2020 $0.000226
-13.81%
$-- $15,957
Jan 15, 2020 $0.000263
+10.84%
$-- $9,787
Jan 14, 2020 $0.000237
+8.06%
$-- $11,922
Jan 13, 2020 $0.00022
-23.16%
$-- $11,427
Jan 12, 2020 $0.000286
-3.81%
$-- $1,715
Jan 11, 2020 $0.000297
+35.38%
$-- $4,721
Jan 10, 2020 $0.000219
-35.18%
$-- $8,458
Jan 9, 2020 $0.000339
-6.92%
$-- $14,155
Jan 8, 2020 $0.000364
+10.86%
$-- $9,498
Jan 7, 2020 $0.000328
-55.55%
$-- $8,944
Jan 6, 2020 $0.000738
+77.77%
$-- $22,776
Jan 3, 2020 $0.000501
+5.15%
$-- $24
Jan 2, 2020 $0.000476
-32.71%
$-- $23
Jan 1, 2020 $0.000708
+40.66%
$-- $491
Dec 31, 2019 $0.000474
-0.79%
$-- $29
Dec 30, 2019 $0.000478
-18.46%
$-- $34
Dec 29, 2019 $0.000586
+30.99%
$-- $229
Dec 25, 2019 $0.000892
-0.18%
$-- $2
Dec 24, 2019 $0.000893
-1.64%
$-- $2
Dec 23, 2019 $0.000908
-1.86%
$-- $828
Dec 22, 2019 $0.000887
-0.31%
$-- $6
Dec 21, 2019 $0.00089
+28.77%
$-- $6
Dec 20, 2019 $0.000691
+19.81%
$-- $128
Dec 16, 2019 $0.000554
-0.74%
$-- $20
Dec 15, 2019 $0.000558
-58.06%
$-- $20
Dec 14, 2019 $0.00133
-1.48%
$-- $1
Dec 13, 2019 $0.00105
+0.18%
$-- $1
Dec 12, 2019 $0.00105
+0.71%
$-- $1
Dec 9, 2019 $0.000551
-0.37%
$-- $24