Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WebFlix Historical Data

WFX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2020 $0.000294
-8.90%
$-- $11,979
Feb 6, 2020 $0.000323
-18.11%
$-- $9,901
Feb 5, 2020 $0.000394
+42.89%
$-- $14,766
Feb 4, 2020 $0.000276
+18.69%
$-- $11,460
Feb 3, 2020 $0.000233
-28.39%
$-- $8,131
Feb 2, 2020 $0.000325
-37.48%
$-- $10
Feb 1, 2020 $0.00052
-1.63%
$-- $1
Jan 31, 2020 $0.000528
-8.37%
$-- $11,781
Jan 30, 2020 $0.000576
+72.88%
$-- $15,199
Jan 29, 2020 $0.000333
-48.29%
$-- $6,642
Jan 28, 2020 $0.000645
+68.78%
$-- $11,989
Jan 26, 2020 $0.000342
+2.58%
$-- $10
Jan 25, 2020 $0.000334
-0.70%
$-- $10
Jan 24, 2020 $0.000336
+25.21%
$-- $8,871
Jan 23, 2020 $0.000268
-13.95%
$-- $9,927
Jan 22, 2020 $0.000312
-5.90%
$-- $12,306
Jan 21, 2020 $0.000331
-1.69%
$-- $14,654
Jan 20, 2020 $0.000337
+142.10%
$-- $22,916
Jan 19, 2020 $0.000139
-2.63%
$-- $333
Jan 18, 2020 $0.000143
-35.85%
$-- $1,119
Jan 17, 2020 $0.000223
-1.58%
$-- $13,842
Jan 16, 2020 $0.000226
-13.81%
$-- $15,957
Jan 15, 2020 $0.000263
+10.84%
$-- $9,787
Jan 14, 2020 $0.000237
+8.06%
$-- $11,922
Jan 13, 2020 $0.00022
-23.16%
$-- $11,427
Jan 12, 2020 $0.000286
-3.81%
$-- $1,715
Jan 11, 2020 $0.000297
+35.38%
$-- $4,721
Jan 10, 2020 $0.000219
-35.18%
$-- $8,458
Jan 9, 2020 $0.000339
-6.92%
$-- $14,155
Jan 8, 2020 $0.000364
+10.86%
$-- $9,498
Jan 7, 2020 $0.000328
-55.55%
$-- $8,944
Jan 6, 2020 $0.000738
+77.77%
$-- $22,776
Jan 3, 2020 $0.000501
+5.15%
$-- $24
Jan 2, 2020 $0.000476
-32.71%
$-- $23
Jan 1, 2020 $0.000708
+40.66%
$-- $491
Dec 31, 2019 $0.000474
-0.79%
$-- $29
Dec 30, 2019 $0.000478
-18.46%
$-- $34
Dec 29, 2019 $0.000586
+30.99%
$-- $229
Dec 25, 2019 $0.000892
-0.18%
$-- $2
Dec 24, 2019 $0.000893
-1.64%
$-- $2
Dec 23, 2019 $0.000908
-1.86%
$-- $828
Dec 22, 2019 $0.000887
-0.31%
$-- $6
Dec 21, 2019 $0.00089
+28.77%
$-- $6
Dec 20, 2019 $0.000691
+19.81%
$-- $128
Dec 16, 2019 $0.000554
-0.74%
$-- $20
Dec 15, 2019 $0.000558
-58.06%
$-- $20
Dec 14, 2019 $0.00133
-1.48%
$-- $1
Dec 13, 2019 $0.00105
+0.18%
$-- $1
Dec 12, 2019 $0.00105
+0.71%
$-- $1
Dec 9, 2019 $0.000551
-0.37%
$-- $24