WebFlix Historical Data

WFX Page 11
Download
Date Close Price change Market cap Trading volume
Dec 8, 2019 $0.000553
-49.36%
$-- $91
Dec 7, 2019 $0.0011
+0.06%
$-- $3
Dec 6, 2019 $0.0011
+1.67%
$-- $3
Dec 4, 2019 $0.00049
-0.92%
$-- $0
Dec 3, 2019 $0.000495
-0.89%
$-- $0
Nov 27, 2019 $0.000503
+4.30%
$-- $14
Nov 26, 2019 $0.000482
-0.46%
$-- $13
Nov 21, 2019 $0.000445
-2.26%
$-- $66
Nov 20, 2019 $0.000455
-0.10%
$-- $67
Nov 15, 2019 $0.00104
-0.38%
$-- $2
Nov 14, 2019 $0.00104
-1.45%
$-- $2
Nov 13, 2019 $0.00106
-0.63%
$-- $775
Nov 12, 2019 $0.00106
+4.83%
$-- $171
Nov 11, 2019 $0.00102
-2.50%
$-- $5
Nov 10, 2019 $0.00104
+21.38%
$-- $1
Nov 9, 2019 $0.00086
+20.08%
$-- $316
Nov 8, 2019 $0.000716
-32.74%
$-- $78
Nov 7, 2019 $0.00106
+41.86%
$-- $412
Nov 6, 2019 $0.000751
-0.91%
$-- $323
Nov 5, 2019 $0.000637
-0.64%
$-- $477
Nov 4, 2019 $0.000641
-30.45%
$-- $480
Nov 3, 2019 $0.000921
+43.19%
$-- $425
Nov 2, 2019 $0.000643
+7.24%
$-- $224
Nov 1, 2019 $0.0006
-0.61%
$-- $66
Oct 31, 2019 $0.000604
-0.12%
$-- $16
Oct 30, 2019 $0.000604
-15.20%
$-- $244
Oct 29, 2019 $0.000713
-35.57%
$-- $974
Oct 28, 2019 $0.00111
-8.59%
$-- $45,288
Oct 27, 2019 $0.00101
+0.60%
$-- $207
Oct 26, 2019 $0.001
-14.73%
$-- $248
Oct 23, 2019 $0.000939
-7.18%
$-- $177
Oct 22, 2019 $0.00101
-12.86%
$-- $341
Oct 21, 2019 $0.00116
-2.86%
$-- $491
Oct 20, 2019 $0.0012
+20.64%
$-- $1,898
Oct 19, 2019 $0.00099
-1.69%
$-- $175
Oct 18, 2019 $0.00101
+3.29%
$-- $694
Oct 17, 2019 $0.000975
+13.29%
$-- $400
Oct 16, 2019 $0.000861
-8.50%
$-- $45
Oct 15, 2019 $0.000941
-1.93%
$-- $97,278
Oct 14, 2019 $0.000959
-13.96%
$-- $50
Oct 13, 2019 $0.00112
+15.34%
$-- $130,063
Oct 12, 2019 $0.000967
-5.24%
$-- $105,214
Oct 11, 2019 $0.00102
+0.41%
$-- $849
Oct 10, 2019 $0.00102
-11.88%
$-- $57,578
Oct 9, 2019 $0.00115
+12.81%
$-- $55,760
Oct 8, 2019 $0.00102
-31.99%
$-- $40,701
Oct 7, 2019 $0.0015
+32.40%
$-- $117,059
Oct 6, 2019 $0.00113
+10.96%
$-- $138,425
Oct 5, 2019 $0.00102
-5.55%
$-- $109,251
Oct 4, 2019 $0.00109
-7.56%
$-- $175,121