WebFlix Historical Data

WFX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 14, 2020 $ 0.000123
-18.11%
$ -- $ 47
Apr 13, 2020 $ 0.00015
-39.96%
$ -- $ 2,090
Apr 12, 2020 $ 0.000251
+1.91%
$ -- $ 0
Mar 31, 2020 $ 0.000285
+1.10%
$ -- $ 19
Mar 30, 2020 $ 0.000282
+2.20%
$ -- $ 19
Mar 29, 2020 $ 0.000124
-1.08%
$ -- $ 0
Mar 28, 2020 $ 0.000125
-44.14%
$ -- $ 0
Mar 27, 2020 $ 0.000224
-33.52%
$ -- $ 65
Mar 26, 2020 $ 0.000336
-40.19%
$ -- $ 1,441
Mar 25, 2020 $ 0.000563
-12.47%
$ -- $ 6,271
Mar 24, 2020 $ 0.000643
+168.01%
$ -- $ 9,039
Mar 23, 2020 $ 0.00024
+2.59%
$ -- $ 0
Mar 22, 2020 $ 0.000234
-1.30%
$ -- $ 3,159
Mar 21, 2020 $ 0.000239
-3.77%
$ -- $ 0
Mar 20, 2020 $ 0.000249
+26.43%
$ -- $ 1,782
Mar 19, 2020 $ 0.000197
+37.50%
$ -- $ 3,408
Mar 18, 2020 $ 0.000143
-17.33%
$ -- $ 2,259
Mar 17, 2020 $ 0.000173
-6.86%
$ -- $ 2,895
Mar 16, 2020 $ 0.000186
+3.46%
$ -- $ 3,098
Mar 15, 2020 $ 0.000207
+2.48%
$ -- $ 2
Mar 14, 2020 $ 0.000202
-9.12%
$ -- $ 2
Mar 13, 2020 $ 0.000222
-6.24%
$ -- $ 2,562
Mar 12, 2020 $ 0.000236
-7.01%
$ -- $ 3,920
Mar 11, 2020 $ 0.000254
+0.53%
$ -- $ 4,194
Mar 10, 2020 $ 0.000253
-20.48%
$ -- $ 4,174
Mar 9, 2020 $ 0.000318
-26.89%
$ -- $ 3,148
Mar 8, 2020 $ 0.000533
-7.97%
$ -- $ 1
Mar 7, 2020 $ 0.000579
+66.76%
$ -- $ 1,392
Mar 6, 2020 $ 0.000347
+3.44%
$ -- $ 731
Mar 5, 2020 $ 0.000335
-42.93%
$ -- $ 1,474
Mar 4, 2020 $ 0.000587
-31.04%
$ -- $ 4,886
Mar 3, 2020 $ 0.000852
+123.34%
$ -- $ 34,095
Feb 28, 2020 $ 0.000216
+2.13%
$ -- $ 9,699
Feb 27, 2020 $ 0.000211
+14.02%
$ -- $ 8,800
Feb 26, 2020 $ 0.000185
-20.09%
$ -- $ 8,900
Feb 25, 2020 $ 0.000296
-1.30%
$ -- $ 2,099
Feb 24, 2020 $ 0.0003
-2.44%
$ -- $ 2,127
Feb 22, 2020 $ 0.000339
-0.20%
$ -- $ 10
Feb 21, 2020 $ 0.000339
+10.23%
$ -- $ 6,214
Feb 20, 2020 $ 0.000308
+166.60%
$ -- $ 18,186
Feb 19, 2020 $ 0.000116
-5.27%
$ -- $ 6,924
Feb 18, 2020 $ 0.000122
-40.22%
$ -- $ 5,688
Feb 17, 2020 $ 0.000204
-10.11%
$ -- $ 11,741
Feb 15, 2020 $ 0.000287
-0.77%
$ -- $ 11,484
Feb 14, 2020 $ 0.00029
-2.50%
$ -- $ 11,572
Feb 13, 2020 $ 0.000297
+6.16%
$ -- $ 12,237
Feb 12, 2020 $ 0.00028
-11.91%
$ -- $ 11,073
Feb 11, 2020 $ 0.000318
+7.32%
$ -- $ 12,933
Feb 10, 2020 $ 0.000296
-2.33%
$ -- $ 12,054
Feb 8, 2020 $ 0.000292
-0.67%
$ -- $ 11,898