WebFlix Historical Data

WFX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 14, 2020 $0.000123
-18.11%
$-- $47
Apr 13, 2020 $0.00015
-39.96%
$-- $2,090
Apr 12, 2020 $0.000251
+1.91%
$-- $0
Mar 31, 2020 $0.000285
+1.10%
$-- $19
Mar 30, 2020 $0.000282
+2.20%
$-- $19
Mar 29, 2020 $0.000124
-1.08%
$-- $0
Mar 28, 2020 $0.000125
-44.14%
$-- $0
Mar 27, 2020 $0.000224
-33.52%
$-- $65
Mar 26, 2020 $0.000336
-40.19%
$-- $1,441
Mar 25, 2020 $0.000563
-12.47%
$-- $6,271
Mar 24, 2020 $0.000643
+168.01%
$-- $9,039
Mar 23, 2020 $0.00024
+2.59%
$-- $0
Mar 22, 2020 $0.000234
-1.30%
$-- $3,159
Mar 21, 2020 $0.000239
-3.77%
$-- $0
Mar 20, 2020 $0.000249
+26.43%
$-- $1,782
Mar 19, 2020 $0.000197
+37.50%
$-- $3,408
Mar 18, 2020 $0.000143
-17.33%
$-- $2,259
Mar 17, 2020 $0.000173
-6.86%
$-- $2,895
Mar 16, 2020 $0.000186
+3.46%
$-- $3,098
Mar 15, 2020 $0.000207
+2.48%
$-- $2
Mar 14, 2020 $0.000202
-9.12%
$-- $2
Mar 13, 2020 $0.000222
-6.24%
$-- $2,562
Mar 12, 2020 $0.000236
-7.01%
$-- $3,920
Mar 11, 2020 $0.000254
+0.53%
$-- $4,194
Mar 10, 2020 $0.000253
-20.48%
$-- $4,174
Mar 9, 2020 $0.000318
-26.89%
$-- $3,148
Mar 8, 2020 $0.000533
-7.97%
$-- $1
Mar 7, 2020 $0.000579
+66.76%
$-- $1,392
Mar 6, 2020 $0.000347
+3.44%
$-- $731
Mar 5, 2020 $0.000335
-42.93%
$-- $1,474
Mar 4, 2020 $0.000587
-31.04%
$-- $4,886
Mar 3, 2020 $0.000852
+123.34%
$-- $34,095
Feb 28, 2020 $0.000216
+2.13%
$-- $9,699
Feb 27, 2020 $0.000211
+14.02%
$-- $8,800
Feb 26, 2020 $0.000185
-20.09%
$-- $8,900
Feb 25, 2020 $0.000296
-1.30%
$-- $2,099
Feb 24, 2020 $0.0003
-2.44%
$-- $2,127
Feb 22, 2020 $0.000339
-0.20%
$-- $10
Feb 21, 2020 $0.000339
+10.23%
$-- $6,214
Feb 20, 2020 $0.000308
+166.60%
$-- $18,186
Feb 19, 2020 $0.000116
-5.27%
$-- $6,924
Feb 18, 2020 $0.000122
-40.22%
$-- $5,688
Feb 17, 2020 $0.000204
-10.11%
$-- $11,741
Feb 15, 2020 $0.000287
-0.77%
$-- $11,484
Feb 14, 2020 $0.00029
-2.50%
$-- $11,572
Feb 13, 2020 $0.000297
+6.16%
$-- $12,237
Feb 12, 2020 $0.00028
-11.91%
$-- $11,073
Feb 11, 2020 $0.000318
+7.32%
$-- $12,933
Feb 10, 2020 $0.000296
-2.33%
$-- $12,054
Feb 8, 2020 $0.000292
-0.67%
$-- $11,898