WebFlix Historical Data

WFX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 23, 2022 $0.0000209
+68.18%
$564,441 $150
Aug 22, 2022 $0.0000124
-44.14%
$335,383 $37
Aug 21, 2022 $0.0000222
-3.20%
$600,500 $649
Aug 20, 2022 $0.000023
+59.57%
$620,438 $11
Aug 19, 2022 $0.0000144
-24.56%
$389,091 $550
Aug 18, 2022 $0.0000191
+0.54%
$515,858 $1,340
Aug 17, 2022 $0.0000257
+0.04%
$694,534 $0
Aug 16, 2022 $0.0000257
-0.54%
$694,183 $8
Aug 15, 2022 $0.0000258
+12.61%
$697,527 $97
Aug 14, 2022 $0.000019
+0.12%
$513,663 $9
Aug 13, 2022 $0.000019
-17.22%
$513,224 $135
Aug 12, 2022 $0.0000229
+65.30%
$619,612 $219
Aug 11, 2022 $0.0000139
-2.98%
$374,714 $0
Aug 10, 2022 $0.0000143
-28.38%
$386,347 $144
Aug 9, 2022 $0.00002
-0.03%
$539,423 $186
Aug 8, 2022 $0.00002
+24.28%
$539,901 $4
Aug 7, 2022 $0.0000161
+0.37%
$434,430 $115
Aug 6, 2022 $0.000016
+14.50%
$432,810 $260
Aug 5, 2022 $0.000014
+25.45%
$378,000 $30
Aug 4, 2022 $0.0000112
+9.84%
$301,320 $142
Aug 3, 2022 $0.0000102
-32.22%
$274,320 $1,175
Aug 2, 2022 $0.000015
-30.28%
$404,730 $489
Aug 1, 2022 $0.0000215
-16.89%
$580,500 $31
Jul 31, 2022 $0.0000259
+20.10%
$698,490 $28
Jul 30, 2022 $0.0000215
-15.53%
$581,580 $35
Jul 29, 2022 $0.0000255
+18.38%
$688,500 $92
Jul 28, 2022 $0.0000215
-8.54%
$581,580 $120
Jul 27, 2022 $0.0000235
+0.00%
$635,580 $0
Jul 26, 2022 $0.0000235
-7.69%
$635,580 $1,030
Jul 25, 2022 $0.0000255
-15.06%
$688,500 $137
Jul 24, 2022 $0.00003
-1.67%
$810,540 $544
Jul 23, 2022 $0.0000305
-20.99%
$824,310 $165
Jul 22, 2022 $0.0000386
-12.26%
$1.04 million $1,015
Jul 21, 2022 $0.000044
+11.78%
$1.19 million $3,660
Jul 20, 2022 $0.0000394
+11.46%
$1.06 million $4,812
Jul 19, 2022 $0.0000353
-11.18%
$954,450 $4,623
Jul 18, 2022 $0.0000398
+28.10%
$1.07 million $586
Jul 17, 2022 $0.0000311
+6.26%
$838,890 $2,009
Jul 16, 2022 $0.0000292
-6.91%
$789,480 $1,075
Jul 15, 2022 $0.0000314
-10.82%
$848,070 $975
Jul 14, 2022 $0.0000352
+0.06%
$950,940 $702
Jul 13, 2022 $0.0000352
+21.76%
$950,400 $550
Jul 12, 2022 $0.0000289
-23.07%
$780,570 $482
Jul 11, 2022 $0.0000376
-2.79%
$1.01 million $504
Jul 10, 2022 $0.0000387
-3.11%
$1.04 million $43
Jul 9, 2022 $0.0000399
-0.25%
$1.08 million $69
Jul 8, 2022 $0.00004
-1.65%
$1.08 million $230
Jul 7, 2022 $0.0000407
-7.53%
$1.1 million $1,145
Jul 6, 2022 $0.000044
+1.31%
$1.19 million $1,515
Jul 5, 2022 $0.0000434
-12.29%
$1.17 million $678