Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WebFlix Historical Data

WFX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2022 $0.0000495
+20.71%
$1.34 million $419
Jul 3, 2022 $0.000041
-24.44%
$1.11 million $55
Jul 2, 2022 $0.0000543
-1.35%
$1.47 million $6,492
Jul 1, 2022 $0.000055
-1.59%
$1.49 million $1,609
Jun 30, 2022 $0.0000559
+7.52%
$1.51 million $2,477
Jun 29, 2022 $0.000052
+4.17%
$1.4 million $2,159
Jun 28, 2022 $0.0000499
+24.75%
$1.35 million $11
Jun 27, 2022 $0.00004
+24.92%
$1.08 million $1,365
Jun 26, 2022 $0.000032
+10.41%
$864,540 $4,039
Jun 24, 2022 $0.0000405
+0.00%
$1.09 million $0
Jun 23, 2022 $0.0000405
-7.96%
$1.09 million $17
Jun 22, 2022 $0.000044
-22.33%
$1.19 million $2,460
Jun 21, 2022 $0.0000566
+0.14%
$1.53 million $261
Jun 20, 2022 $0.0000566
-0.58%
$1.53 million $203
Jun 19, 2022 $0.0000569
+0.00%
$1.54 million $1,831
Jun 18, 2022 $0.0000569
+15.00%
$1.54 million $2,150
Jun 17, 2022 $0.0000495
-13.01%
$1.34 million $274
Jun 16, 2022 $0.0000569
+41.47%
$1.54 million $1,027
Jun 15, 2022 $0.0000402
+1.01%
$1.09 million $4,619
Jun 14, 2022 $0.0000398
-30.03%
$1.07 million $6,840
Jun 13, 2022 $0.0000569
-1.91%
$1.54 million $1,592
Jun 12, 2022 $0.000058
+128.31%
$1.57 million $1,125
Jun 11, 2022 $0.0000254
-66.71%
$685,800 $1,469
Jun 10, 2022 $0.0000763
+206.67%
$2.06 million $6,883
Jun 9, 2022 $0.0000249
-0.48%
$671,760 $66
Jun 8, 2022 $0.000025
+0.16%
$675,000 $1,250
Jun 7, 2022 $0.000025
+8.62%
$673,920 $2,850
Jun 6, 2022 $0.000023
+3.23%
$620,460 $97
Jun 5, 2022 $0.0000223
-0.89%
$601,020 $66
Jun 4, 2022 $0.0000225
-1.84%
$606,420 $6
Jun 3, 2022 $0.0000229
-0.44%
$617,760 $491
Jun 2, 2022 $0.000023
-0.09%
$620,460 $0
Jun 1, 2022 $0.000023
-3.52%
$621,000 $677
May 31, 2022 $0.0000238
-4.49%
$643,680 $24
May 30, 2022 $0.000025
-0.12%
$673,920 $275
May 29, 2022 $0.000025
+262.17%
$674,730 $2,167
May 25, 2022 $0.0₅69
+0.00%
$186,300 $13
May 24, 2022 $0.0₅69
-0.29%
$186,300 $13
May 23, 2022 $0.0₅692
-2.40%
$186,840 $1
May 22, 2022 $0.0₅709
+0.00%
$191,430 $6
May 19, 2022 $0.0₅722
+0.00%
$194,940 $7
May 18, 2022 $0.0₅722
+0.00%
$194,940 $7
May 15, 2022 $0.0000138
+0.00%
$372,600 $0
May 14, 2022 $0.0000138
+0.00%
$372,600 $0
May 9, 2022 $0.0₅709
+0.00%
$191,430 $13
May 8, 2022 $0.0₅709
+4.88%
$191,430 $13
May 7, 2022 $0.0₅676
-37.70%
$182,520 $137
May 6, 2022 $0.0000108
+61.22%
$292,950 $11
May 5, 2022 $0.0₅673
+25.56%
$181,710 $7
May 4, 2022 $0.0₅536
-33.00%
$144,720 $282