WebFlix Historical Data

WFX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4, 2022 $0.0000495
+20.71%
$1.34 million $419
Jul 3, 2022 $0.000041
-24.44%
$1.11 million $55
Jul 2, 2022 $0.0000543
-1.35%
$1.47 million $6,492
Jul 1, 2022 $0.000055
-1.59%
$1.49 million $1,609
Jun 30, 2022 $0.0000559
+7.52%
$1.51 million $2,477
Jun 29, 2022 $0.000052
+4.17%
$1.4 million $2,159
Jun 28, 2022 $0.0000499
+24.75%
$1.35 million $11
Jun 27, 2022 $0.00004
+24.92%
$1.08 million $1,365
Jun 26, 2022 $0.000032
+10.41%
$864,540 $4,039
Jun 24, 2022 $0.0000405
+0.00%
$1.09 million $0
Jun 23, 2022 $0.0000405
-7.96%
$1.09 million $17
Jun 22, 2022 $0.000044
-22.33%
$1.19 million $2,460
Jun 21, 2022 $0.0000566
+0.14%
$1.53 million $261
Jun 20, 2022 $0.0000566
-0.58%
$1.53 million $203
Jun 19, 2022 $0.0000569
+0.00%
$1.54 million $1,831
Jun 18, 2022 $0.0000569
+15.00%
$1.54 million $2,150
Jun 17, 2022 $0.0000495
-13.01%
$1.34 million $274
Jun 16, 2022 $0.0000569
+41.47%
$1.54 million $1,027
Jun 15, 2022 $0.0000402
+1.01%
$1.09 million $4,619
Jun 14, 2022 $0.0000398
-30.03%
$1.07 million $6,840
Jun 13, 2022 $0.0000569
-1.91%
$1.54 million $1,592
Jun 12, 2022 $0.000058
+128.31%
$1.57 million $1,125
Jun 11, 2022 $0.0000254
-66.71%
$685,800 $1,469
Jun 10, 2022 $0.0000763
+206.67%
$2.06 million $6,883
Jun 9, 2022 $0.0000249
-0.48%
$671,760 $66
Jun 8, 2022 $0.000025
+0.16%
$675,000 $1,250
Jun 7, 2022 $0.000025
+8.62%
$673,920 $2,850
Jun 6, 2022 $0.000023
+3.23%
$620,460 $97
Jun 5, 2022 $0.0000223
-0.89%
$601,020 $66
Jun 4, 2022 $0.0000225
-1.84%
$606,420 $6
Jun 3, 2022 $0.0000229
-0.44%
$617,760 $491
Jun 2, 2022 $0.000023
-0.09%
$620,460 $0
Jun 1, 2022 $0.000023
-3.52%
$621,000 $677
May 31, 2022 $0.0000238
-4.49%
$643,680 $24
May 30, 2022 $0.000025
-0.12%
$673,920 $275
May 29, 2022 $0.000025
+262.17%
$674,730 $2,167
May 25, 2022 $0.0₅69
+0.00%
$186,300 $13
May 24, 2022 $0.0₅69
-0.29%
$186,300 $13
May 23, 2022 $0.0₅692
-2.40%
$186,840 $1
May 22, 2022 $0.0₅709
+0.00%
$191,430 $6
May 19, 2022 $0.0₅722
+0.00%
$194,940 $7
May 18, 2022 $0.0₅722
+0.00%
$194,940 $7
May 15, 2022 $0.0000138
+0.00%
$372,600 $0
May 14, 2022 $0.0000138
+0.00%
$372,600 $0
May 9, 2022 $0.0₅709
+0.00%
$191,430 $13
May 8, 2022 $0.0₅709
+4.88%
$191,430 $13
May 7, 2022 $0.0₅676
-37.70%
$182,520 $137
May 6, 2022 $0.0000108
+61.22%
$292,950 $11
May 5, 2022 $0.0₅673
+25.56%
$181,710 $7
May 4, 2022 $0.0₅536
-33.00%
$144,720 $282