WebFlix Historical Data

WFX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4, 2022 $ 0.0000495
+20.71%
$ 1.34 million $ 419
Jul 3, 2022 $ 0.000041
-24.44%
$ 1.11 million $ 55
Jul 2, 2022 $ 0.0000543
-1.35%
$ 1.47 million $ 6,492
Jul 1, 2022 $ 0.000055
-1.59%
$ 1.49 million $ 1,609
Jun 30, 2022 $ 0.0000559
+7.52%
$ 1.51 million $ 2,477
Jun 29, 2022 $ 0.000052
+4.17%
$ 1.4 million $ 2,159
Jun 28, 2022 $ 0.0000499
+24.75%
$ 1.35 million $ 11
Jun 27, 2022 $ 0.00004
+24.92%
$ 1.08 million $ 1,365
Jun 26, 2022 $ 0.000032
+10.41%
$ 864,540 $ 4,039
Jun 24, 2022 $ 0.0000405
+0.00%
$ 1.09 million $ 0
Jun 23, 2022 $ 0.0000405
-7.96%
$ 1.09 million $ 17
Jun 22, 2022 $ 0.000044
-22.33%
$ 1.19 million $ 2,460
Jun 21, 2022 $ 0.0000566
+0.14%
$ 1.53 million $ 261
Jun 20, 2022 $ 0.0000566
-0.58%
$ 1.53 million $ 203
Jun 19, 2022 $ 0.0000569
+0.00%
$ 1.54 million $ 1,831
Jun 18, 2022 $ 0.0000569
+15.00%
$ 1.54 million $ 2,150
Jun 17, 2022 $ 0.0000495
-13.01%
$ 1.34 million $ 274
Jun 16, 2022 $ 0.0000569
+41.47%
$ 1.54 million $ 1,027
Jun 15, 2022 $ 0.0000402
+1.01%
$ 1.09 million $ 4,619
Jun 14, 2022 $ 0.0000398
-30.03%
$ 1.07 million $ 6,840
Jun 13, 2022 $ 0.0000569
-1.91%
$ 1.54 million $ 1,592
Jun 12, 2022 $ 0.000058
+128.31%
$ 1.57 million $ 1,125
Jun 11, 2022 $ 0.0000254
-66.71%
$ 685,800 $ 1,469
Jun 10, 2022 $ 0.0000763
+206.67%
$ 2.06 million $ 6,883
Jun 9, 2022 $ 0.0000249
-0.48%
$ 671,760 $ 66
Jun 8, 2022 $ 0.000025
+0.16%
$ 675,000 $ 1,250
Jun 7, 2022 $ 0.000025
+8.62%
$ 673,920 $ 2,850
Jun 6, 2022 $ 0.000023
+3.23%
$ 620,460 $ 97
Jun 5, 2022 $ 0.0000223
-0.89%
$ 601,020 $ 66
Jun 4, 2022 $ 0.0000225
-1.84%
$ 606,420 $ 6
Jun 3, 2022 $ 0.0000229
-0.44%
$ 617,760 $ 491
Jun 2, 2022 $ 0.000023
-0.09%
$ 620,460 $ 0
Jun 1, 2022 $ 0.000023
-3.52%
$ 621,000 $ 677
May 31, 2022 $ 0.0000238
-4.49%
$ 643,680 $ 24
May 30, 2022 $ 0.000025
-0.12%
$ 673,920 $ 275
May 29, 2022 $ 0.000025
+262.17%
$ 674,730 $ 2,167
May 25, 2022 $ 0.0₅69
+0.00%
$ 186,300 $ 13
May 24, 2022 $ 0.0₅69
-0.29%
$ 186,300 $ 13
May 23, 2022 $ 0.0₅692
-2.40%
$ 186,840 $ 1
May 22, 2022 $ 0.0₅709
+0.00%
$ 191,430 $ 6
May 19, 2022 $ 0.0₅722
+0.00%
$ 194,940 $ 7
May 18, 2022 $ 0.0₅722
+0.00%
$ 194,940 $ 7
May 15, 2022 $ 0.0000138
+0.00%
$ 372,600 $ 0
May 14, 2022 $ 0.0000138
+0.00%
$ 372,600 $ 0
May 9, 2022 $ 0.0₅709
+0.00%
$ 191,430 $ 13
May 8, 2022 $ 0.0₅709
+4.88%
$ 191,430 $ 13
May 7, 2022 $ 0.0₅676
-37.70%
$ 182,520 $ 137
May 6, 2022 $ 0.0000108
+61.22%
$ 292,950 $ 11
May 5, 2022 $ 0.0₅673
+25.56%
$ 181,710 $ 7
May 4, 2022 $ 0.0₅536
-33.00%
$ 144,720 $ 282