WebFlix Historical Data

WFX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 30, 2022 $ 0.000014
+0.00%
$ 378,000 $ 1
Apr 29, 2022 $ 0.000014
-7.89%
$ 378,000 $ 1,545
Apr 28, 2022 $ 0.0000152
+0.00%
$ 410,400 $ 437
Apr 27, 2022 $ 0.0000152
+0.00%
$ 410,400 $ 0
Apr 26, 2022 $ 0.0000172
+0.00%
$ 463,050 $ 23
Apr 25, 2022 $ 0.0000172
+9.24%
$ 463,050 $ 52
Apr 22, 2022 $ 0.0000173
+0.00%
$ 467,370 $ 0.1
Apr 21, 2022 $ 0.0000173
+2.00%
$ 467,370 $ 0.1
Apr 20, 2022 $ 0.000017
+9.06%
$ 458,190 $ 0.1
Apr 19, 2022 $ 0.0000156
+0.00%
$ 420,120 $ 12
Apr 15, 2022 $ 0.0000217
+0.00%
$ 584,820 $ 0
Apr 14, 2022 $ 0.0000217
+41.29%
$ 584,820 $ 0
Apr 13, 2022 $ 0.0000153
-40.67%
$ 413,910 $ 43
Apr 12, 2022 $ 0.0000258
+71.24%
$ 697,680 $ 69
Apr 11, 2022 $ 0.0000264
+0.00%
$ 711,990 $ 0
Apr 10, 2022 $ 0.0000264
+9.87%
$ 711,990 $ 0
Apr 9, 2022 $ 0.000024
+20.00%
$ 648,000 $ 395
Apr 8, 2022 $ 0.00002
+32.28%
$ 540,000 $ 0
Apr 7, 2022 $ 0.0000151
-49.40%
$ 408,240 $ 397
Apr 3, 2022 $ 0.0000179
+0.00%
$ 483,300 $ 0.1
Apr 2, 2022 $ 0.0000179
+32.49%
$ 483,300 $ 0.1
Apr 1, 2022 $ 0.0000135
+0.00%
$ 364,770 $ 0.1
Mar 30, 2022 $ 0.0000179
+0.00%
$ 483,300 $ 19
Mar 29, 2022 $ 0.0000179
+0.00%
$ 483,300 $ 19
Mar 28, 2022 $ 0.0000179
+0.00%
$ 483,300 $ 547
Mar 27, 2022 $ 0.0000145
+0.00%
$ 391,500 $ 25
Mar 26, 2022 $ 0.0000145
-19.40%
$ 391,500 $ 29
Mar 25, 2022 $ 0.000018
+0.00%
$ 485,730 $ 850
Mar 24, 2022 $ 0.000018
+29.42%
$ 485,730 $ 850
Mar 23, 2022 $ 0.0000139
-22.35%
$ 375,300 $ 6
Mar 22, 2022 $ 0.0000139
+0.00%
$ 375,030 $ 4
Mar 21, 2022 $ 0.0000139
-12.81%
$ 375,030 $ 4
Mar 20, 2022 $ 0.0000159
-9.75%
$ 430,110 $ 37
Mar 19, 2022 $ 0.0000176
-1.40%
$ 476,550 $ 691
Mar 18, 2022 $ 0.0000179
-3.50%
$ 483,300 $ 10
Mar 17, 2022 $ 0.0000186
+0.00%
$ 500,850 $ 9
Mar 16, 2022 $ 0.0000186
+0.27%
$ 500,850 $ 9
Mar 15, 2022 $ 0.0000185
-1.07%
$ 499,500 $ 173
Mar 14, 2022 $ 0.0000187
-16.14%
$ 504,900 $ 32
Mar 13, 2022 $ 0.0000223
-0.40%
$ 602,100 $ 323
Mar 12, 2022 $ 0.0000224
+2.71%
$ 604,530 $ 15
Mar 11, 2022 $ 0.0000218
-2.77%
$ 588,600 $ 100
Mar 10, 2022 $ 0.0000224
-35.98%
$ 605,340 $ 0
Mar 9, 2022 $ 0.000035
+29.70%
$ -- $ 1
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 26, 2020 $ 0.000503
-0.98%
$ -- $ 1
Oct 25, 2020 $ 0.000508
+0.69%
$ -- $ 1
Oct 16, 2020 $ 0.000453
-1.42%
$ -- $ 18
Oct 15, 2020 $ 0.00046
+136.61%
$ -- $ 19
Oct 14, 2020 $ 0.000194
+0.06%
$ -- $ 15