WebFlix Historical Data

WFX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 30, 2022 $0.000014
+0.00%
$378,000 $1
Apr 29, 2022 $0.000014
-7.89%
$378,000 $1,545
Apr 28, 2022 $0.0000152
+0.00%
$410,400 $437
Apr 27, 2022 $0.0000152
+0.00%
$410,400 $0
Apr 26, 2022 $0.0000172
+0.00%
$463,050 $23
Apr 25, 2022 $0.0000172
+9.24%
$463,050 $52
Apr 22, 2022 $0.0000173
+0.00%
$467,370 $0.1
Apr 21, 2022 $0.0000173
+2.00%
$467,370 $0.1
Apr 20, 2022 $0.000017
+9.06%
$458,190 $0.1
Apr 19, 2022 $0.0000156
+0.00%
$420,120 $12
Apr 15, 2022 $0.0000217
+0.00%
$584,820 $0
Apr 14, 2022 $0.0000217
+41.29%
$584,820 $0
Apr 13, 2022 $0.0000153
-40.67%
$413,910 $43
Apr 12, 2022 $0.0000258
+71.24%
$697,680 $69
Apr 11, 2022 $0.0000264
+0.00%
$711,990 $0
Apr 10, 2022 $0.0000264
+9.87%
$711,990 $0
Apr 9, 2022 $0.000024
+20.00%
$648,000 $395
Apr 8, 2022 $0.00002
+32.28%
$540,000 $0
Apr 7, 2022 $0.0000151
-49.40%
$408,240 $397
Apr 3, 2022 $0.0000179
+0.00%
$483,300 $0.1
Apr 2, 2022 $0.0000179
+32.49%
$483,300 $0.1
Apr 1, 2022 $0.0000135
+0.00%
$364,770 $0.1
Mar 30, 2022 $0.0000179
+0.00%
$483,300 $19
Mar 29, 2022 $0.0000179
+0.00%
$483,300 $19
Mar 28, 2022 $0.0000179
+0.00%
$483,300 $547
Mar 27, 2022 $0.0000145
+0.00%
$391,500 $25
Mar 26, 2022 $0.0000145
-19.40%
$391,500 $29
Mar 25, 2022 $0.000018
+0.00%
$485,730 $850
Mar 24, 2022 $0.000018
+29.42%
$485,730 $850
Mar 23, 2022 $0.0000139
-22.35%
$375,300 $6
Mar 22, 2022 $0.0000139
+0.00%
$375,030 $4
Mar 21, 2022 $0.0000139
-12.81%
$375,030 $4
Mar 20, 2022 $0.0000159
-9.75%
$430,110 $37
Mar 19, 2022 $0.0000176
-1.40%
$476,550 $691
Mar 18, 2022 $0.0000179
-3.50%
$483,300 $10
Mar 17, 2022 $0.0000186
+0.00%
$500,850 $9
Mar 16, 2022 $0.0000186
+0.27%
$500,850 $9
Mar 15, 2022 $0.0000185
-1.07%
$499,500 $173
Mar 14, 2022 $0.0000187
-16.14%
$504,900 $32
Mar 13, 2022 $0.0000223
-0.40%
$602,100 $323
Mar 12, 2022 $0.0000224
+2.71%
$604,530 $15
Mar 11, 2022 $0.0000218
-2.77%
$588,600 $100
Mar 10, 2022 $0.0000224
-35.98%
$605,340 $0
Mar 9, 2022 $0.000035
+29.70%
$-- $1
Mar 23, 2021 $0
--%
$-- $0
Oct 26, 2020 $0.000503
-0.98%
$-- $1
Oct 25, 2020 $0.000508
+0.69%
$-- $1
Oct 16, 2020 $0.000453
-1.42%
$-- $18
Oct 15, 2020 $0.00046
+136.61%
$-- $19
Oct 14, 2020 $0.000194
+0.06%
$-- $15