WebFlix Historical Data

WFX Page 7
Download
Date Close Price change Market cap Trading volume
Oct 13, 2020 $0.000194
-0.54%
$-- $21
Oct 4, 2020 $0.000201
+0.00%
$-- $0
Oct 3, 2020 $0.000201
-0.17%
$-- $0
Oct 2, 2020 $0.000201
+0.18%
$-- $0
Sep 30, 2020 $0.000227
-0.50%
$-- $15
Sep 29, 2020 $0.000228
+1.29%
$-- $15
Sep 28, 2020 $0.000225
-1.50%
$-- $14
Aug 30, 2020 $0.000454
+1.27%
$-- $12
Aug 29, 2020 $0.000448
+0.07%
$-- $12
Aug 27, 2020 $0.000408
-1.29%
$-- $1
Aug 26, 2020 $0.000413
+1.04%
$-- $1
Aug 25, 2020 $0.000409
+0.30%
$-- $0
Aug 19, 2020 $0.000449
-1.26%
$-- $405
Aug 18, 2020 $0.000455
-2.65%
$-- $410
Aug 16, 2020 $0.000439
-0.08%
$-- $13
Aug 15, 2020 $0.00044
+78.01%
$-- $13
Aug 14, 2020 $0.000247
+16.62%
$-- $6
Aug 13, 2020 $0.000212
+1.71%
$-- $9
Aug 12, 2020 $0.000208
-53.83%
$-- $11
Aug 10, 2020 $0.00051
+1.58%
$-- $488
Aug 9, 2020 $0.000502
+25.63%
$-- $480
Aug 8, 2020 $0.000399
+1.20%
$-- $1
Aug 7, 2020 $0.000394
+14.17%
$-- $41
Aug 6, 2020 $0.000154
+1.14%
$-- $8
Aug 5, 2020 $0.000152
+12.52%
$-- $543
Jul 30, 2020 $0.000154
-0.92%
$-- $0
Jul 29, 2020 $0.000156
-10.99%
$-- $0
Jul 28, 2020 $0.000175
-1.16%
$-- $0
Jul 27, 2020 $0.000206
+3.59%
$-- $0.1
Jul 26, 2020 $0.000199
+2.46%
$-- $0.1
Jul 22, 2020 $0.000188
-0.25%
$-- $64
Jul 21, 2020 $0.000188
+2.41%
$-- $64
Jul 20, 2020 $0.000184
-33.47%
$-- $728
Jul 16, 2020 $0.000273
-1.41%
$-- $958
Jul 15, 2020 $0.000277
-0.28%
$-- $971
Jul 10, 2020 $0.000278
-0.08%
$-- $1
Jul 9, 2020 $0.000278
-18.36%
$-- $1
Jul 8, 2020 $0.00034
+0.07%
$-- $2
Jul 7, 2020 $0.000223
-0.60%
$-- $784
Jul 6, 2020 $0.000225
+1.36%
$-- $788
Jul 4, 2020 $0.000237
+0.03%
$-- $1
Jul 3, 2020 $0.000237
+36.74%
$-- $1
Jul 2, 2020 $0.000173
-46.44%
$-- $0
Jul 1, 2020 $0.000323
+1.11%
$-- $1,133
Jun 28, 2020 $0.000335
+0.33%
$-- $18
Jun 27, 2020 $0.000334
-1.60%
$-- $18
Jun 25, 2020 $0.000184
-1.02%
$-- $645
Jun 24, 2020 $0.000186
-3.27%
$-- $652
Jun 23, 2020 $0.000192
-0.90%
$-- $1,349
Jun 22, 2020 $0.000194
+30.12%
$-- $34