Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WebFlix Historical Data

WFX Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 2020 $0.000194
-0.54%
$-- $21
Oct 4, 2020 $0.000201
+0.00%
$-- $0
Oct 3, 2020 $0.000201
-0.17%
$-- $0
Oct 2, 2020 $0.000201
+0.18%
$-- $0
Sep 30, 2020 $0.000227
-0.50%
$-- $15
Sep 29, 2020 $0.000228
+1.29%
$-- $15
Sep 28, 2020 $0.000225
-1.50%
$-- $14
Aug 30, 2020 $0.000454
+1.27%
$-- $12
Aug 29, 2020 $0.000448
+0.07%
$-- $12
Aug 27, 2020 $0.000408
-1.29%
$-- $1
Aug 26, 2020 $0.000413
+1.04%
$-- $1
Aug 25, 2020 $0.000409
+0.30%
$-- $0
Aug 19, 2020 $0.000449
-1.26%
$-- $405
Aug 18, 2020 $0.000455
-2.65%
$-- $410
Aug 16, 2020 $0.000439
-0.08%
$-- $13
Aug 15, 2020 $0.00044
+78.01%
$-- $13
Aug 14, 2020 $0.000247
+16.62%
$-- $6
Aug 13, 2020 $0.000212
+1.71%
$-- $9
Aug 12, 2020 $0.000208
-53.83%
$-- $11
Aug 10, 2020 $0.00051
+1.58%
$-- $488
Aug 9, 2020 $0.000502
+25.63%
$-- $480
Aug 8, 2020 $0.000399
+1.20%
$-- $1
Aug 7, 2020 $0.000394
+14.17%
$-- $41
Aug 6, 2020 $0.000154
+1.14%
$-- $8
Aug 5, 2020 $0.000152
+12.52%
$-- $543
Jul 30, 2020 $0.000154
-0.92%
$-- $0
Jul 29, 2020 $0.000156
-10.99%
$-- $0
Jul 28, 2020 $0.000175
-1.16%
$-- $0
Jul 27, 2020 $0.000206
+3.59%
$-- $0.1
Jul 26, 2020 $0.000199
+2.46%
$-- $0.1
Jul 22, 2020 $0.000188
-0.25%
$-- $64
Jul 21, 2020 $0.000188
+2.41%
$-- $64
Jul 20, 2020 $0.000184
-33.47%
$-- $728
Jul 16, 2020 $0.000273
-1.41%
$-- $958
Jul 15, 2020 $0.000277
-0.28%
$-- $971
Jul 10, 2020 $0.000278
-0.08%
$-- $1
Jul 9, 2020 $0.000278
-18.36%
$-- $1
Jul 8, 2020 $0.00034
+0.07%
$-- $2
Jul 7, 2020 $0.000223
-0.60%
$-- $784
Jul 6, 2020 $0.000225
+1.36%
$-- $788
Jul 4, 2020 $0.000237
+0.03%
$-- $1
Jul 3, 2020 $0.000237
+36.74%
$-- $1
Jul 2, 2020 $0.000173
-46.44%
$-- $0
Jul 1, 2020 $0.000323
+1.11%
$-- $1,133
Jun 28, 2020 $0.000335
+0.33%
$-- $18
Jun 27, 2020 $0.000334
-1.60%
$-- $18
Jun 25, 2020 $0.000184
-1.02%
$-- $645
Jun 24, 2020 $0.000186
-3.27%
$-- $652
Jun 23, 2020 $0.000192
-0.90%
$-- $1,349
Jun 22, 2020 $0.000194
+30.12%
$-- $34