WebFlix Historical Data

WFX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 21, 2020 $ 0.000149
-0.61%
$ -- $ 3
Jun 20, 2020 $ 0.00015
+7.52%
$ -- $ 1
Jun 18, 2020 $ 0.000104
-0.91%
$ -- $ 729
Jun 17, 2020 $ 0.000105
+0.86%
$ -- $ 736
Jun 16, 2020 $ 0.000123
+0.72%
$ -- $ 222
Jun 15, 2020 $ 0.000123
+0.73%
$ -- $ 276
Jun 14, 2020 $ 0.000122
-3.21%
$ -- $ 3
Jun 13, 2020 $ 0.000126
+0.76%
$ -- $ 0.1
Jun 12, 2020 $ 0.000125
+2.27%
$ -- $ 15
Jun 11, 2020 $ 0.000122
-0.06%
$ -- $ 15
Jun 6, 2020 $ 0.000147
+0.38%
$ -- $ 1
Jun 5, 2020 $ 0.000146
+146.98%
$ -- $ 3
Jun 4, 2020 $ 0.0000593
-24.91%
$ -- $ 95
Jun 3, 2020 $ 0.0000974
+1.29%
$ -- $ 1
Jun 2, 2020 $ 0.0000962
-6.35%
$ -- $ 2
Jun 1, 2020 $ 0.000103
+7.61%
$ -- $ 2
May 30, 2020 $ 0.0000951
+0.75%
$ -- $ 10
May 29, 2020 $ 0.0000944
-1.34%
$ -- $ 21
May 28, 2020 $ 0.0000956
+4.15%
$ -- $ 7
May 21, 2020 $ 0.000172
-4.84%
$ -- $ 0
May 20, 2020 $ 0.000181
-2.47%
$ -- $ 54
May 19, 2020 $ 0.000186
+5.99%
$ -- $ 227
May 18, 2020 $ 0.000175
+6.52%
$ -- $ 5
May 17, 2020 $ 0.000164
+3.18%
$ -- $ 0
May 16, 2020 $ 0.000159
-0.06%
$ -- $ 0
May 15, 2020 $ 0.000125
-1.33%
$ -- $ 0.1
May 14, 2020 $ 0.000127
+4.95%
$ -- $ 0.1
May 9, 2020 $ 0.000168
+0.44%
$ -- $ 4
May 8, 2020 $ 0.000167
-1.11%
$ -- $ 4
May 7, 2020 $ 0.000169
+31.49%
$ -- $ 6
May 6, 2020 $ 0.000129
-16.02%
$ -- $ 1,805
May 5, 2020 $ 0.00016
-0.11%
$ -- $ 1
May 4, 2020 $ 0.00016
+2.23%
$ -- $ 1
May 2, 2020 $ 0.000106
+0.39%
$ -- $ 0
May 1, 2020 $ 0.000106
+2.45%
$ -- $ 0
Apr 30, 2020 $ 0.000103
-31.34%
$ -- $ 0
Apr 28, 2020 $ 0.000147
-0.02%
$ -- $ 0.1
Apr 27, 2020 $ 0.000147
+0.43%
$ -- $ 0.1
Apr 26, 2020 $ 0.000145
+1.21%
$ -- $ 10
Apr 25, 2020 $ 0.000143
+0.12%
$ -- $ 16
Apr 24, 2020 $ 0.000143
+5.92%
$ -- $ 1,094
Apr 23, 2020 $ 0.000135
+5.18%
$ -- $ 1,199
Apr 22, 2020 $ 0.000128
-1.69%
$ -- $ 2,044
Apr 21, 2020 $ 0.00013
+0.05%
$ -- $ 1,861
Apr 20, 2020 $ 0.00013
+14.00%
$ -- $ 2,682
Apr 19, 2020 $ 0.000114
-1.28%
$ -- $ 0.1
Apr 18, 2020 $ 0.000116
+9.41%
$ -- $ 10
Apr 17, 2020 $ 0.000106
-21.58%
$ -- $ 15
Apr 16, 2020 $ 0.000135
+56.32%
$ -- $ 2,382
Apr 15, 2020 $ 0.0000863
-30.00%
$ -- $ 15