Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WebFlix Historical Data

WFX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2020 $0.000149
-0.61%
$-- $3
Jun 20, 2020 $0.00015
+7.52%
$-- $1
Jun 18, 2020 $0.000104
-0.91%
$-- $729
Jun 17, 2020 $0.000105
+0.86%
$-- $736
Jun 16, 2020 $0.000123
+0.72%
$-- $222
Jun 15, 2020 $0.000123
+0.73%
$-- $276
Jun 14, 2020 $0.000122
-3.21%
$-- $3
Jun 13, 2020 $0.000126
+0.76%
$-- $0.1
Jun 12, 2020 $0.000125
+2.27%
$-- $15
Jun 11, 2020 $0.000122
-0.06%
$-- $15
Jun 6, 2020 $0.000147
+0.38%
$-- $1
Jun 5, 2020 $0.000146
+146.98%
$-- $3
Jun 4, 2020 $0.0000593
-24.91%
$-- $95
Jun 3, 2020 $0.0000974
+1.29%
$-- $1
Jun 2, 2020 $0.0000962
-6.35%
$-- $2
Jun 1, 2020 $0.000103
+7.61%
$-- $2
May 30, 2020 $0.0000951
+0.75%
$-- $10
May 29, 2020 $0.0000944
-1.34%
$-- $21
May 28, 2020 $0.0000956
+4.15%
$-- $7
May 21, 2020 $0.000172
-4.84%
$-- $0
May 20, 2020 $0.000181
-2.47%
$-- $54
May 19, 2020 $0.000186
+5.99%
$-- $227
May 18, 2020 $0.000175
+6.52%
$-- $5
May 17, 2020 $0.000164
+3.18%
$-- $0
May 16, 2020 $0.000159
-0.06%
$-- $0
May 15, 2020 $0.000125
-1.33%
$-- $0.1
May 14, 2020 $0.000127
+4.95%
$-- $0.1
May 9, 2020 $0.000168
+0.44%
$-- $4
May 8, 2020 $0.000167
-1.11%
$-- $4
May 7, 2020 $0.000169
+31.49%
$-- $6
May 6, 2020 $0.000129
-16.02%
$-- $1,805
May 5, 2020 $0.00016
-0.11%
$-- $1
May 4, 2020 $0.00016
+2.23%
$-- $1
May 2, 2020 $0.000106
+0.39%
$-- $0
May 1, 2020 $0.000106
+2.45%
$-- $0
Apr 30, 2020 $0.000103
-31.34%
$-- $0
Apr 28, 2020 $0.000147
-0.02%
$-- $0.1
Apr 27, 2020 $0.000147
+0.43%
$-- $0.1
Apr 26, 2020 $0.000145
+1.21%
$-- $10
Apr 25, 2020 $0.000143
+0.12%
$-- $16
Apr 24, 2020 $0.000143
+5.92%
$-- $1,094
Apr 23, 2020 $0.000135
+5.18%
$-- $1,199
Apr 22, 2020 $0.000128
-1.69%
$-- $2,044
Apr 21, 2020 $0.00013
+0.05%
$-- $1,861
Apr 20, 2020 $0.00013
+14.00%
$-- $2,682
Apr 19, 2020 $0.000114
-1.28%
$-- $0.1
Apr 18, 2020 $0.000116
+9.41%
$-- $10
Apr 17, 2020 $0.000106
-21.58%
$-- $15
Apr 16, 2020 $0.000135
+56.32%
$-- $2,382
Apr 15, 2020 $0.0000863
-30.00%
$-- $15