WebFlix Historical Data

WFX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 21, 2020 $0.000149
-0.61%
$-- $3
Jun 20, 2020 $0.00015
+7.52%
$-- $1
Jun 18, 2020 $0.000104
-0.91%
$-- $729
Jun 17, 2020 $0.000105
+0.86%
$-- $736
Jun 16, 2020 $0.000123
+0.72%
$-- $222
Jun 15, 2020 $0.000123
+0.73%
$-- $276
Jun 14, 2020 $0.000122
-3.21%
$-- $3
Jun 13, 2020 $0.000126
+0.76%
$-- $0.1
Jun 12, 2020 $0.000125
+2.27%
$-- $15
Jun 11, 2020 $0.000122
-0.06%
$-- $15
Jun 6, 2020 $0.000147
+0.38%
$-- $1
Jun 5, 2020 $0.000146
+146.98%
$-- $3
Jun 4, 2020 $0.0000593
-24.91%
$-- $95
Jun 3, 2020 $0.0000974
+1.29%
$-- $1
Jun 2, 2020 $0.0000962
-6.35%
$-- $2
Jun 1, 2020 $0.000103
+7.61%
$-- $2
May 30, 2020 $0.0000951
+0.75%
$-- $10
May 29, 2020 $0.0000944
-1.34%
$-- $21
May 28, 2020 $0.0000956
+4.15%
$-- $7
May 21, 2020 $0.000172
-4.84%
$-- $0
May 20, 2020 $0.000181
-2.47%
$-- $54
May 19, 2020 $0.000186
+5.99%
$-- $227
May 18, 2020 $0.000175
+6.52%
$-- $5
May 17, 2020 $0.000164
+3.18%
$-- $0
May 16, 2020 $0.000159
-0.06%
$-- $0
May 15, 2020 $0.000125
-1.33%
$-- $0.1
May 14, 2020 $0.000127
+4.95%
$-- $0.1
May 9, 2020 $0.000168
+0.44%
$-- $4
May 8, 2020 $0.000167
-1.11%
$-- $4
May 7, 2020 $0.000169
+31.49%
$-- $6
May 6, 2020 $0.000129
-16.02%
$-- $1,805
May 5, 2020 $0.00016
-0.11%
$-- $1
May 4, 2020 $0.00016
+2.23%
$-- $1
May 2, 2020 $0.000106
+0.39%
$-- $0
May 1, 2020 $0.000106
+2.45%
$-- $0
Apr 30, 2020 $0.000103
-31.34%
$-- $0
Apr 28, 2020 $0.000147
-0.02%
$-- $0.1
Apr 27, 2020 $0.000147
+0.43%
$-- $0.1
Apr 26, 2020 $0.000145
+1.21%
$-- $10
Apr 25, 2020 $0.000143
+0.12%
$-- $16
Apr 24, 2020 $0.000143
+5.92%
$-- $1,094
Apr 23, 2020 $0.000135
+5.18%
$-- $1,199
Apr 22, 2020 $0.000128
-1.69%
$-- $2,044
Apr 21, 2020 $0.00013
+0.05%
$-- $1,861
Apr 20, 2020 $0.00013
+14.00%
$-- $2,682
Apr 19, 2020 $0.000114
-1.28%
$-- $0.1
Apr 18, 2020 $0.000116
+9.41%
$-- $10
Apr 17, 2020 $0.000106
-21.58%
$-- $15
Apr 16, 2020 $0.000135
+56.32%
$-- $2,382
Apr 15, 2020 $0.0000863
-30.00%
$-- $15