Swarm Markets Historical Data

SMT Page 2
Download
Date Close Price change Market cap Trading volume
11:03 PM $ 0.0109
+0.00%
$ 1.01 million $ 49,717
11:02 PM $ 0.0109
+0.00%
$ 1.01 million $ 49,718
11:01 PM $ 0.0109
+0.00%
$ 1.01 million $ 49,676
11:00 PM $ 0.0109
+0.00%
$ 1.01 million $ 49,680
10:59 PM $ 0.0109
+0.00%
$ 1.01 million $ 49,626
10:58 PM $ 0.0109
+0.00%
$ 1.01 million $ 49,674
10:57 PM $ 0.0109
+0.00%
$ 1.01 million $ 49,644
10:56 PM $ 0.0109
+0.00%
$ 1.01 million $ 49,677
10:55 PM $ 0.0109
+0.00%
$ 1.01 million $ 49,710
10:54 PM $ 0.0109
+0.00%
$ 1.01 million $ 49,731
10:53 PM $ 0.0109
+0.00%
$ 1.01 million $ 49,746
10:52 PM $ 0.0109
+0.00%
$ 1.01 million $ 49,739
10:51 PM $ 0.0109
+0.00%
$ 1.01 million $ 49,783
10:50 PM $ 0.0109
+0.00%
$ 1.01 million $ 49,720
10:49 PM $ 0.0109
+0.00%
$ 1.01 million $ 49,735
10:48 PM $ 0.0109
+0.00%
$ 1.01 million $ 49,581
10:47 PM $ 0.0108
-0.91%
$ 1.01 million $ 49,778
10:46 PM $ 0.0109
+0.00%
$ 1.01 million $ 49,751
10:45 PM $ 0.0109
+0.00%
$ 1.01 million $ 49,793
10:44 PM $ 0.0109
+0.00%
$ 1.01 million $ 49,787
10:43 PM $ 0.0109
+0.00%
$ 1.01 million $ 49,765
10:42 PM $ 0.0109
-0.91%
$ 1.01 million $ 49,745
10:41 PM $ 0.011
+0.91%
$ 1.01 million $ 49,742
10:40 PM $ 0.0109
-0.91%
$ 1.01 million $ 49,734
10:39 PM $ 0.011
+0.91%
$ 1.02 million $ 49,730
10:38 PM $ 0.0109
+0.00%
$ 1.02 million $ 49,720
10:37 PM $ 0.0109
+0.00%
$ 1.02 million $ 49,754
10:36 PM $ 0.0109
+0.00%
$ 1.02 million $ 49,731
10:35 PM $ 0.0109
+0.00%
$ 1.02 million $ 49,712
10:34 PM $ 0.0109
+0.00%
$ 1.01 million $ 49,698
10:33 PM $ 0.0109
+0.00%
$ 1.01 million $ 49,693
10:32 PM $ 0.0109
+0.00%
$ 1.01 million $ 49,697
10:31 PM $ 0.0109
+0.00%
$ 1.01 million $ 49,688
10:30 PM $ 0.0109
+0.00%
$ 1.01 million $ 49,711
10:29 PM $ 0.0109
+0.00%
$ 1.01 million $ 49,709
10:28 PM $ 0.0109
+0.00%
$ 1.01 million $ 49,755
10:27 PM $ 0.0109
+0.00%
$ 1.01 million $ 49,760
10:26 PM $ 0.0109
+0.00%
$ 1.01 million $ 49,719
10:25 PM $ 0.0109
+0.00%
$ 1.01 million $ 49,724
10:24 PM $ 0.0109
+0.00%
$ 1.01 million $ 49,732
10:23 PM $ 0.0109
+0.00%
$ 1.01 million $ 49,755
10:22 PM $ 0.0109
+0.00%
$ 1.01 million $ 49,752
10:21 PM $ 0.0109
+0.00%
$ 1.01 million $ 49,804
10:20 PM $ 0.0109
+0.00%
$ 1.01 million $ 49,807
10:19 PM $ 0.0109
+0.00%
$ 1.01 million $ 49,771
10:18 PM $ 0.0109
+0.00%
$ 1.01 million $ 49,852
10:17 PM $ 0.0109
+0.00%
$ 1.01 million $ 49,902
10:16 PM $ 0.0109
+0.00%
$ 1.01 million $ 49,890
10:15 PM $ 0.0109
+0.00%
$ 1.01 million $ 49,917
10:14 PM $ 0.0109
+0.00%
$ 1.01 million $ 49,958