Swarm Markets Historical Data

SMT Page 2
Download
Date Close Price change Market cap Trading volume
2:07 AM $ 0.0404
-0.39%
$ 3.72 million $ 76,117
2:06 AM $ 0.0406
+0.39%
$ 3.72 million $ 76,203
2:05 AM $ 0.0405
-0.12%
$ 3.72 million $ 76,219
2:04 AM $ 0.0406
+0.00%
$ 3.71 million $ 76,219
2:03 AM $ 0.0406
+0.00%
$ 3.71 million $ 76,235
2:02 AM $ 0.0406
-0.27%
$ 3.71 million $ 76,202
2:01 AM $ 0.0407
+0.39%
$ 3.71 million $ 76,131
2:00 AM $ 0.0405
+0.00%
$ 3.71 million $ 76,131
1:59 AM $ 0.0405
+0.00%
$ 3.71 million $ 76,088
1:58 AM $ 0.0405
-0.12%
$ 3.71 million $ 76,166
1:57 AM $ 0.0405
+0.00%
$ 3.71 million $ 76,195
1:56 AM $ 0.0407
+0.00%
$ 3.71 million $ 76,173
1:55 AM $ 0.0407
+0.20%
$ 3.71 million $ 76,173
1:54 AM $ 0.0405
-0.01%
$ 3.7 million $ 76,147
1:53 AM $ 0.0405
-0.39%
$ 3.7 million $ 76,147
1:52 AM $ 0.0406
+0.00%
$ 3.7 million $ 76,175
1:51 AM $ 0.0406
+0.13%
$ 3.7 million $ 76,188
1:50 AM $ 0.0404
+0.00%
$ 3.7 million $ 76,336
1:49 AM $ 0.0404
+0.00%
$ 3.7 million $ 76,318
1:48 AM $ 0.0404
+0.00%
$ 3.7 million $ 76,314
1:47 AM $ 0.0406
+0.00%
$ 3.7 million $ 76,309
1:46 AM $ 0.0406
+0.20%
$ 3.7 million $ 76,309
1:45 AM $ 0.0405
-0.11%
$ 3.7 million $ 76,267
1:44 AM $ 0.0406
+0.00%
$ 3.71 million $ 76,216
1:43 AM $ 0.0406
+0.00%
$ 3.71 million $ 76,187
1:42 AM $ 0.0406
+0.20%
$ 3.71 million $ 76,106
1:41 AM $ 0.0405
-0.20%
$ 3.71 million $ 76,033
1:40 AM $ 0.0406
+0.20%
$ 3.71 million $ 75,983
1:39 AM $ 0.0405
+0.00%
$ 3.7 million $ 75,974
1:38 AM $ 0.0405
+0.00%
$ 3.7 million $ 75,974
1:37 AM $ 0.0405
-0.39%
$ 3.7 million $ 75,982
1:36 AM $ 0.0406
+0.00%
$ 3.7 million $ 75,996
1:35 AM $ 0.0406
+0.00%
$ 3.7 million $ 75,954
1:34 AM $ 0.0406
-0.20%
$ 3.71 million $ 75,954
1:33 AM $ 0.0406
+0.39%
$ 3.71 million $ 75,935
1:32 AM $ 0.0405
+0.00%
$ 3.71 million $ 75,865
1:31 AM $ 0.0406
+0.12%
$ 3.71 million $ 75,799
1:30 AM $ 0.0405
-0.20%
$ 3.71 million $ 75,771
1:29 AM $ 0.0406
+0.00%
$ 3.71 million $ 75,750
1:28 AM $ 0.0406
+0.39%
$ 3.71 million $ 75,750
1:27 AM $ 0.0404
-0.13%
$ 3.71 million $ 75,837
1:26 AM $ 0.0404
+0.00%
$ 3.71 million $ 75,838
1:25 AM $ 0.0405
+0.00%
$ 3.71 million $ 75,810
1:24 AM $ 0.0405
+0.33%
$ 3.7 million $ 75,810
1:23 AM $ 0.0404
+0.00%
$ 3.7 million $ 75,732
1:22 AM $ 0.0404
+0.00%
$ 3.7 million $ 75,736
1:21 AM $ 0.0404
+0.00%
$ 3.7 million $ 75,745
1:20 AM $ 0.0404
-0.39%
$ 3.7 million $ 75,733
1:19 AM $ 0.0405
+0.39%
$ 3.71 million $ 75,733
1:18 AM $ 0.0404
-0.20%
$ 3.71 million $ 75,725