Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GEODNET Historical Data

GEOD Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2024 $0.158
-3.51%
$157.76 million $28,588
Aug 1, 2024 $0.163
+0.05%
$163.49 million $104,165
Jul 31, 2024 $0.163
+0.72%
$163.41 million $30,062
Jul 30, 2024 $0.162
+0.33%
$162.25 million $25,233
Jul 29, 2024 $0.162
+2.12%
$161.71 million $52,244
Jul 28, 2024 $0.158
+2.04%
$158.35 million $38,525
Jul 27, 2024 $0.155
+2.62%
$155.16 million $50,917
Jul 26, 2024 $0.151
+1.30%
$151.2 million $93,347
Jul 25, 2024 $0.149
-1.59%
$149.25 million $29,280
Jul 24, 2024 $0.153
-0.83%
$153.37 million $29,518
Jul 23, 2024 $0.155
+0.14%
$154.65 million $42,041
Jul 22, 2024 $0.154
-1.78%
$154.44 million $45,355
Jul 21, 2024 $0.157
-1.76%
$157.23 million $26,224
Jul 20, 2024 $0.16
-0.17%
$160.11 million $21,716
Jul 19, 2024 $0.16
-0.03%
$160.39 million $27,584
Jul 18, 2024 $0.16
+1.71%
$160.45 million $40,242
Jul 17, 2024 $0.158
+1.46%
$157.74 million $35,558
Jul 16, 2024 $0.155
+1.32%
$155.47 million $49,681
Jul 15, 2024 $0.153
+1.17%
$153.4 million $42,407
Jul 14, 2024 $0.152
+3.86%
$151.93 million $40,293
Jul 13, 2024 $0.146
+0.40%
$146.26 million $46,586
Jul 12, 2024 $0.146
-3.99%
$145.98 million $63,936
Jul 11, 2024 $0.152
-0.96%
$152.01 million $25,721
Jul 10, 2024 $0.154
-1.44%
$153.54 million $22,978
Jul 9, 2024 $0.156
-0.72%
$155.77 million $29,153
Jul 8, 2024 $0.157
+0.33%
$156.91 million $38,745
Jul 7, 2024 $0.156
-0.85%
$155.72 million $33,114
Jul 6, 2024 $0.157
-0.47%
$157.03 million $42,188
Jul 5, 2024 $0.157
-5.40%
$157.43 million $69,418
Jul 4, 2024 $0.167
-1.66%
$166.56 million $39,889
Jul 3, 2024 $0.169
-1.37%
$169.37 million $54,005
Jul 2, 2024 $0.172
-1.60%
$171.72 million $42,370
Jul 1, 2024 $0.175
-7.44%
$174.77 million $198,502
Jun 30, 2024 $0.189
+9.12%
$188.81 million $55,642
Jun 29, 2024 $0.173
-2.32%
$172.99 million $45,556
Jun 28, 2024 $0.177
-5.16%
$177.1 million $169,185
Jun 27, 2024 $0.172
+5.24%
$171.59 million $1.15 million
Jun 26, 2024 $0.163
-2.44%
$163.05 million $368,682
Jun 25, 2024 $0.166
+0.05%
$166.48 million $706,638
Jun 24, 2024 $0.166
-3.92%
$166.39 million $68,633
Jun 23, 2024 $0.173
-0.72%
$173.17 million $19,022
Jun 22, 2024 $0.174
-0.42%
$174.44 million $13,901
Jun 21, 2024 $0.175
+0.83%
$175.17 million $28,408
Jun 20, 2024 $0.174
-0.28%
$173.74 million $55,471
Jun 19, 2024 $0.174
+3.88%
$174.23 million $51,441
Jun 18, 2024 $0.168
-3.05%
$167.73 million $55,602
Jun 17, 2024 $0.173
-0.46%
$173 million $32,587
Jun 16, 2024 $0.174
-2.86%
$173.79 million $20,499
Jun 15, 2024 $0.179
+0.90%
$178.9 million $12,938
Jun 14, 2024 $0.177
-2.89%
$177.31 million $45,671