Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GEODNET Historical Data

GEOD Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2024 $0.219
+7.53%
$219.4 million $84,415
Sep 20, 2024 $0.204
+2.05%
$204.03 million $58,688
Sep 19, 2024 $0.2
+2.00%
$200.47 million $98,048
Sep 18, 2024 $0.197
+9.22%
$196.54 million $153,269
Sep 17, 2024 $0.18
+3.43%
$179.94 million $33,019
Sep 16, 2024 $0.174
-1.20%
$173.98 million $41,182
Sep 15, 2024 $0.176
+7.35%
$176.1 million $84,419
Sep 14, 2024 $0.164
-0.17%
$164.02 million $6,910
Sep 13, 2024 $0.164
+5.66%
$164.3 million $56,799
Sep 12, 2024 $0.156
+0.20%
$155.52 million $53,289
Sep 11, 2024 $0.155
+4.18%
$155.2 million $38,239
Sep 10, 2024 $0.149
-0.10%
$148.98 million $46,108
Sep 9, 2024 $0.149
+0.44%
$149.11 million $23,503
Sep 8, 2024 $0.148
+0.22%
$148.46 million $29,697
Sep 7, 2024 $0.148
-0.08%
$148.09 million $15,708
Sep 6, 2024 $0.148
-0.01%
$148.21 million $50,525
Sep 5, 2024 $0.148
+1.15%
$148.23 million $27,101
Sep 4, 2024 $0.147
-0.79%
$146.55 million $61,620
Sep 3, 2024 $0.148
+0.08%
$147.75 million $9,438
Sep 2, 2024 $0.148
-0.65%
$147.64 million $9,229
Sep 1, 2024 $0.149
-1.21%
$148.62 million $17,319
Aug 31, 2024 $0.15
+0.50%
$150.44 million $15,608
Aug 30, 2024 $0.15
+4.42%
$149.68 million $69,006
Aug 29, 2024 $0.143
+3.86%
$143.34 million $64,575
Aug 28, 2024 $0.138
-2.01%
$138.02 million $58,725
Aug 27, 2024 $0.141
-0.76%
$140.86 million $13,533
Aug 26, 2024 $0.142
+1.67%
$141.94 million $27,637
Aug 25, 2024 $0.14
-0.55%
$139.57 million $7,192
Aug 24, 2024 $0.14
-0.08%
$140.33 million $41,458
Aug 23, 2024 $0.14
+0.27%
$140.26 million $28,312
Aug 22, 2024 $0.14
+0.38%
$139.89 million $33,872
Aug 21, 2024 $0.139
-0.04%
$139.37 million $32,728
Aug 20, 2024 $0.139
+0.25%
$139.42 million $7,381
Aug 19, 2024 $0.139
+0.16%
$139.07 million $17,462
Aug 18, 2024 $0.139
-0.39%
$138.85 million $9,284
Aug 17, 2024 $0.139
-1.02%
$139.4 million $12,917
Aug 16, 2024 $0.141
-0.56%
$140.83 million $16,553
Aug 15, 2024 $0.142
+2.26%
$141.64 million $38,094
Aug 14, 2024 $0.139
-1.20%
$138.51 million $11,389
Aug 13, 2024 $0.14
+0.17%
$140.2 million $16,270
Aug 12, 2024 $0.14
+0.49%
$139.89 million $11,321
Aug 11, 2024 $0.139
-0.66%
$139.2 million $6,483
Aug 10, 2024 $0.14
+0.54%
$140.12 million $7,232
Aug 9, 2024 $0.139
-1.14%
$139.36 million $15,645
Aug 8, 2024 $0.141
+0.61%
$140.93 million $24,868
Aug 7, 2024 $0.14
+3.68%
$140.07 million $31,206
Aug 6, 2024 $0.135
+3.28%
$135.09 million $37,479
Aug 5, 2024 $0.131
-11.95%
$130.8 million $109,730
Aug 4, 2024 $0.149
-4.34%
$148.55 million $32,434
Aug 3, 2024 $0.155
-1.57%
$155.29 million $14,059