GEODNET Historical Data

GEOD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.125
+0.34%
$ 125.44 million $ 90,523
Mar 4, 2026 $ 0.125
+0.57%
$ 125.01 million $ 82,417
Mar 3, 2026 $ 0.124
+3.88%
$ 124.3 million $ 113,095
Mar 2, 2026 $ 0.12
-2.37%
$ 119.66 million $ 163,897
Mar 1, 2026 $ 0.123
-4.06%
$ 122.56 million $ 124,025
Feb 28, 2026 $ 0.128
+1.42%
$ 127.75 million $ 234,855
Feb 27, 2026 $ 0.126
-3.04%
$ 125.98 million $ 123,743
Feb 26, 2026 $ 0.13
-0.12%
$ 129.64 million $ 150,372
Feb 25, 2026 $ 0.13
+0.97%
$ 129.86 million $ 168,382
Feb 24, 2026 $ 0.129
-5.48%
$ 128.61 million $ 133,526
Feb 23, 2026 $ 0.136
-4.30%
$ 136.07 million $ 143,679
Feb 22, 2026 $ 0.142
-0.38%
$ 142.18 million $ 106,188
Feb 21, 2026 $ 0.143
+5.80%
$ 142.86 million $ 116,491
Feb 20, 2026 $ 0.135
+2.36%
$ 134.82 million $ 118,895
Feb 19, 2026 $ 0.132
+2.11%
$ 131.95 million $ 127,144
Feb 18, 2026 $ 0.129
-0.77%
$ 129.19 million $ 136,278
Feb 17, 2026 $ 0.13
+6.41%
$ 130.17 million $ 185,118
Feb 16, 2026 $ 0.122
-0.36%
$ 122.27 million $ 135,936
Feb 15, 2026 $ 0.123
-1.87%
$ 122.69 million $ 85,108
Feb 14, 2026 $ 0.125
+1.20%
$ 125.04 million $ 136,515
Feb 13, 2026 $ 0.124
-1.74%
$ 123.55 million $ 111,931
Feb 12, 2026 $ 0.126
-1.42%
$ 125.73 million $ 126,837
Feb 11, 2026 $ 0.128
-1.90%
$ 127.55 million $ 111,477
Feb 10, 2026 $ 0.13
-1.70%
$ 130.02 million $ 101,060
Feb 9, 2026 $ 0.132
-0.40%
$ 132.26 million $ 101,960
Feb 8, 2026 $ 0.133
-2.09%
$ 132.68 million $ 123,914
Feb 7, 2026 $ 0.136
-1.31%
$ 135.63 million $ 117,188
Feb 6, 2026 $ 0.137
+16.04%
$ 137.32 million $ 310,028
Feb 5, 2026 $ 0.118
-12.96%
$ 118.36 million $ 385,059
Feb 4, 2026 $ 0.136
-1.34%
$ 136.29 million $ 159,464
Feb 3, 2026 $ 0.138
-3.31%
$ 138.19 million $ 312,916
Feb 2, 2026 $ 0.143
-0.13%
$ 142.93 million $ 177,744
Feb 1, 2026 $ 0.143
-0.30%
$ 143.09 million $ 376,928
Jan 31, 2026 $ 0.144
-0.45%
$ 143.51 million $ 451,903
Jan 30, 2026 $ 0.144
-0.92%
$ 144.16 million $ 241,765
Jan 29, 2026 $ 0.146
-2.91%
$ 145.5 million $ 184,474
Jan 28, 2026 $ 0.15
-1.19%
$ 149.86 million $ 205,796
Jan 27, 2026 $ 0.152
-1.61%
$ 151.66 million $ 166,946
Jan 26, 2026 $ 0.154
+2.46%
$ 154.11 million $ 198,259
Jan 25, 2026 $ 0.15
-3.55%
$ 150.41 million $ 380,290
Jan 24, 2026 $ 0.156
+0.83%
$ 155.95 million $ 196,824
Jan 23, 2026 $ 0.155
+5.06%
$ 154.64 million $ 308,760
Jan 22, 2026 $ 0.147
+2.04%
$ 147.18 million $ 270,727
Jan 21, 2026 $ 0.144
+1.12%
$ 144.3 million $ 268,322
Jan 20, 2026 $ 0.143
-1.67%
$ 142.69 million $ 440,020
Jan 19, 2026 $ 0.145
-6.00%
$ 145.14 million $ 336,209
Jan 18, 2026 $ 0.154
-1.29%
$ 154.35 million $ 276,014
Jan 17, 2026 $ 0.156
+0.78%
$ 156.37 million $ 213,291
Jan 16, 2026 $ 0.155
-2.24%
$ 155.16 million $ 280,737
Jan 15, 2026 $ 0.159
+2.13%
$ 158.72 million $ 385,412