Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GEODNET Historical Data

GEOD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2026 $0.256
+8.13%
$103.77 million $20.87 million
Aug 20, 2026 $0.237
+3.76%
$96.6 million $2.8 million
Aug 19, 2026 $0.229
+7.49%
$93.52 million $2.14 million
Aug 18, 2026 $0.213
+8.78%
$87.15 million $4.67 million
Aug 17, 2026 $0.195
-2.85%
$80.29 million $1.66 million
Aug 16, 2026 $0.201
+7.30%
$82.73 million $9.38 million
Aug 15, 2026 $0.188
-0.49%
$77.14 million $240,374
Aug 14, 2026 $0.188
+1.51%
$77.35 million $427,929
Aug 13, 2026 $0.186
-2.81%
$76.17 million $755,489
Aug 12, 2026 $0.19
-7.80%
$78.37 million $2.64 million
Aug 11, 2026 $0.206
+8.90%
$206.07 million $19.18 million
Aug 10, 2026 $0.189
+3.09%
$189.28 million $472,489
Aug 9, 2026 $0.183
+0.30%
$183.55 million $191,306
Aug 8, 2026 $0.183
+1.43%
$182.9 million $164,237
Aug 7, 2026 $0.18
-2.01%
$180.23 million $467,025
Aug 6, 2026 $0.184
-1.35%
$184.01 million $356,353
Aug 5, 2026 $0.187
-3.56%
$186.78 million $843,121
Aug 4, 2026 $0.193
-0.80%
$192.79 million $2.01 million
Aug 3, 2026 $0.195
-3.22%
$194.81 million $914,218
Aug 2, 2026 $0.201
-8.33%
$201.59 million $4.92 million
Aug 1, 2026 $0.22
+13.78%
$219.74 million $18.55 million
Jul 31, 2026 $0.193
-6.25%
$193.11 million $741,446
Jul 30, 2026 $0.206
+2.17%
$206.18 million $1.37 million
Jul 29, 2026 $0.202
-8.22%
$201.64 million $2.93 million
Jul 28, 2026 $0.22
-9.71%
$219.16 million $6.39 million
Jul 27, 2026 $0.243
+12.28%
$242.42 million $7.44 million
Jul 26, 2026 $0.217
+4.17%
$216.73 million $202,534
Jul 25, 2026 $0.208
+7.02%
$207.84 million $163,755
Jul 24, 2026 $0.194
+1.85%
$194.44 million $184,928
Jul 23, 2026 $0.191
-0.64%
$190.91 million $106,631
Jul 22, 2026 $0.192
+0.95%
$192.06 million $88,973
Jul 21, 2026 $0.19
-0.27%
$190.22 million $140,349
Jul 20, 2026 $0.191
-3.02%
$190.86 million $113,468
Jul 19, 2026 $0.197
+0.37%
$196.81 million $90,549
Jul 18, 2026 $0.196
-1.76%
$196.14 million $113,206
Jul 17, 2026 $0.2
+0.05%
$199.61 million $102,859
Jul 16, 2026 $0.2
-1.71%
$199.46 million $137,944
Jul 15, 2026 $0.203
+1.37%
$202.94 million $148,661
Jul 14, 2026 $0.2
-0.48%
$200.01 million $192,435
Jul 13, 2026 $0.201
-0.73%
$201.13 million $170,482
Jul 12, 2026 $0.203
+1.16%
$202.88 million $97,573
Jul 11, 2026 $0.2
-2.17%
$200.31 million $135,957
Jul 10, 2026 $0.205
-1.28%
$204.81 million $140,287
Jul 9, 2026 $0.207
+0.90%
$207.4 million $124,748
Jul 8, 2026 $0.206
-1.17%
$205.6 million $148,218
Jul 7, 2026 $0.208
-5.60%
$207.64 million $171,198
Jul 6, 2026 $0.22
-4.50%
$220.37 million $207,637
Jul 5, 2026 $0.231
-1.32%
$230.69 million $283,914
Jul 4, 2026 $0.234
+2.37%
$233.69 million $193,564
Jul 3, 2026 $0.228
+0.36%
$227.97 million $517,981