GEODNET Historical Data

GEOD Page 2
Download
Date Close Price change Market cap Trading volume
2:12 AM $ 0.23
+0.42%
$ 230.65 million $ 3.45 million
2:11 AM $ 0.229
+0.02%
$ 230.65 million $ 3.43 million
2:10 AM $ 0.229
+0.01%
$ 230.65 million $ 3.38 million
2:09 AM $ 0.229
+0.08%
$ 229.43 million $ 3.34 million
2:08 AM $ 0.229
+0.13%
$ 229.43 million $ 3.3 million
2:07 AM $ 0.229
-1.42%
$ 229.43 million $ 3.26 million
2:06 AM $ 0.232
+0.15%
$ 229.43 million $ 3.23 million
2:05 AM $ 0.232
-0.08%
$ 229.43 million $ 3.15 million
2:04 AM $ 0.232
-0.48%
$ 232.1 million $ 3.11 million
2:03 AM $ 0.233
-0.28%
$ 232.1 million $ 3.01 million
2:02 AM $ 0.234
+0.00%
$ 232.1 million $ 2.98 million
2:01 AM $ 0.234
-0.23%
$ 232.1 million $ 2.89 million
2:00 AM $ 0.234
+0.54%
$ 232.1 million $ 2.79 million
1:59 AM $ 0.233
-0.29%
$ 233.21 million $ 2.73 million
1:58 AM $ 0.234
+0.23%
$ 233.21 million $ 2.67 million
1:57 AM $ 0.233
+3.15%
$ 233.21 million $ 2.63 million
1:56 AM $ 0.226
+0.03%
$ 233.21 million $ 2.49 million
1:55 AM $ 0.226
+0.04%
$ 233.21 million $ 2.46 million
1:54 AM $ 0.226
+0.29%
$ 225.8 million $ 2.39 million
1:53 AM $ 0.225
+0.11%
$ 225.8 million $ 2.27 million
1:52 AM $ 0.224
+0.00%
$ 225.8 million $ 1.65 million
1:51 AM $ 0.254
+0.00%
$ 225.8 million $ 1.51 million
1:50 AM $ 0.254
+0.00%
$ 225.8 million $ 1.39 million
1:49 AM $ 0.254
+2.54%
$ 254.42 million $ 1.39 million
1:48 AM $ 0.248
+7.19%
$ 254.42 million $ 1.34 million
1:47 AM $ 0.221
+1.15%
$ 254.42 million $ 1.57 million
1:46 AM $ 0.218
+1.37%
$ 254.42 million $ 1.46 million
1:45 AM $ 0.215
+2.76%
$ 254.42 million $ 1.29 million
1:44 AM $ 0.209
+0.82%
$ 209.28 million $ 1.17 million
1:43 AM $ 0.208
+1.22%
$ 209.28 million $ 994,931
1:42 AM $ 0.205
+2.74%
$ 209.28 million $ 824,496
1:41 AM $ 0.199
+2.40%
$ 209.28 million $ 673,199
1:40 AM $ 0.195
+1.41%
$ 209.28 million $ 538,667
1:39 AM $ 0.192
+0.21%
$ 192.01 million $ 509,298
1:38 AM $ 0.192
+0.05%
$ 192.01 million $ 506,287
1:37 AM $ 0.192
-0.21%
$ 192.01 million $ 502,907
1:36 AM $ 0.192
+0.00%
$ 192.01 million $ 503,189
1:35 AM $ 0.192
+0.00%
$ 192.01 million $ 506,481
1:34 AM $ 0.192
+0.00%
$ 191.92 million $ 504,752
1:33 AM $ 0.192
+0.00%
$ 191.92 million $ 503,588
1:32 AM $ 0.192
+0.04%
$ 191.92 million $ 504,467
1:31 AM $ 0.192
-0.02%
$ 191.92 million $ 501,960
1:30 AM $ 0.192
-0.05%
$ 191.92 million $ 499,533
1:29 AM $ 0.192
+0.00%
$ 191.99 million $ 498,916
1:28 AM $ 0.192
+0.00%
$ 191.99 million $ 498,926
1:27 AM $ 0.192
+0.00%
$ 191.99 million $ 498,878
1:26 AM $ 0.192
+0.00%
$ 191.99 million $ 498,068
1:25 AM $ 0.192
+0.01%
$ 191.99 million $ 496,759
1:24 AM $ 0.192
-0.04%
$ 191.96 million $ 495,502
1:23 AM $ 0.192
+0.00%
$ 191.96 million $ 493,632