GEODNET Historical Data

GEOD Page 2
Download
Date Close Price change Market cap Trading volume
12:46 AM $ 0.129
+0.05%
$ 129.42 million $ 1.2 million
12:45 AM $ 0.129
-1.12%
$ 129.42 million $ 1.19 million
12:44 AM $ 0.13
-1.16%
$ 129.84 million $ 1.19 million
12:43 AM $ 0.131
-0.81%
$ 129.84 million $ 1.18 million
12:42 AM $ 0.132
+0.08%
$ 129.84 million $ 1.18 million
12:41 AM $ 0.133
+3.05%
$ 129.84 million $ 1.17 million
12:40 AM $ 0.129
+1.07%
$ 129.84 million $ 1.17 million
12:39 AM $ 0.128
+0.75%
$ 127.57 million $ 1.17 million
12:38 AM $ 0.127
+0.20%
$ 127.57 million $ 1.17 million
12:37 AM $ 0.126
-0.13%
$ 127.57 million $ 1.17 million
12:36 AM $ 0.127
-0.22%
$ 127.57 million $ 1.17 million
12:35 AM $ 0.127
-0.15%
$ 127.57 million $ 1.18 million
12:34 AM $ 0.127
+0.11%
$ 127.05 million $ 1.18 million
12:33 AM $ 0.127
-0.24%
$ 127.05 million $ 1.18 million
12:32 AM $ 0.127
-0.09%
$ 127.05 million $ 1.18 million
12:31 AM $ 0.127
-0.10%
$ 127.05 million $ 1.18 million
12:30 AM $ 0.127
-1.35%
$ 127.05 million $ 1.17 million
12:29 AM $ 0.129
-0.61%
$ 129.2 million $ 1.17 million
12:28 AM $ 0.13
+1.37%
$ 129.2 million $ 1.17 million
12:27 AM $ 0.128
+1.53%
$ 129.2 million $ 1.17 million
12:26 AM $ 0.126
+0.52%
$ 129.2 million $ 1.16 million
12:25 AM $ 0.125
-0.32%
$ 129.2 million $ 1.16 million
12:24 AM $ 0.126
-0.10%
$ 125.64 million $ 1.15 million
12:23 AM $ 0.126
-1.10%
$ 125.64 million $ 1.15 million
12:22 AM $ 0.127
-0.58%
$ 125.64 million $ 1.14 million
12:21 AM $ 0.128
+0.57%
$ 125.64 million $ 1.14 million
12:20 AM $ 0.127
+0.20%
$ 125.64 million $ 1.13 million
12:19 AM $ 0.127
-0.16%
$ 126.61 million $ 1.13 million
12:18 AM $ 0.127
+0.33%
$ 126.61 million $ 1.12 million
12:17 AM $ 0.126
+0.35%
$ 126.61 million $ 1.12 million
12:16 AM $ 0.126
+0.86%
$ 126.61 million $ 1.12 million
12:15 AM $ 0.125
+0.74%
$ 126.61 million $ 1.11 million
12:14 AM $ 0.124
+0.20%
$ 124.38 million $ 1.11 million
12:13 AM $ 0.124
-0.26%
$ 124.38 million $ 1.1 million
12:12 AM $ 0.124
+0.09%
$ 124.38 million $ 1.1 million
12:11 AM $ 0.124
+0.17%
$ 124.38 million $ 1.1 million
12:10 AM $ 0.124
+0.00%
$ 124.38 million $ 1.1 million
12:09 AM $ 0.124
-0.10%
$ 124.12 million $ 1.1 million
12:08 AM $ 0.124
+0.00%
$ 124.12 million $ 1.1 million
12:07 AM $ 0.124
+0.10%
$ 124.12 million $ 1.1 million
12:06 AM $ 0.124
+0.00%
$ 124.12 million $ 1.1 million
12:05 AM $ 0.124
+0.00%
$ 124.12 million $ 1.1 million
12:04 AM $ 0.125
+0.22%
$ 124.59 million $ 1.1 million
12:03 AM $ 0.124
+0.07%
$ 124.59 million $ 1.1 million
12:02 AM $ 0.124
-0.22%
$ 124.59 million $ 1.11 million
12:01 AM $ 0.124
+0.00%
$ 124.59 million $ 1.11 million
12:00 AM $ 0.125
-0.19%
$ 124.59 million $ 1.11 million
11:59 PM $ 0.125
-0.42%
$ 124.74 million $ 1.11 million
11:58 PM $ 0.125
+0.13%
$ 124.74 million $ 1.11 million
11:57 PM $ 0.125
+0.04%
$ 124.74 million $ 1.11 million