GEODNET Historical Data

GEOD Page 2
Download
Date Close Price change Market cap Trading volume
11:58 AM $ 0.199
+0.03%
$ 198.82 million $ 281,616
11:57 AM $ 0.199
-0.05%
$ 198.82 million $ 281,652
11:56 AM $ 0.199
+0.08%
$ 198.82 million $ 281,633
11:55 AM $ 0.199
-0.05%
$ 198.82 million $ 281,622
11:54 AM $ 0.199
-0.02%
$ 198.75 million $ 281,622
11:53 AM $ 0.199
+0.05%
$ 198.75 million $ 281,613
11:52 AM $ 0.199
-0.08%
$ 198.75 million $ 281,486
11:51 AM $ 0.199
+0.05%
$ 198.75 million $ 281,506
11:50 AM $ 0.199
+0.00%
$ 198.75 million $ 281,546
11:49 AM $ 0.199
+0.04%
$ 198.74 million $ 281,590
11:48 AM $ 0.199
+0.06%
$ 198.74 million $ 281,571
11:47 AM $ 0.199
-0.06%
$ 198.74 million $ 281,442
11:46 AM $ 0.199
-0.02%
$ 198.74 million $ 281,505
11:45 AM $ 0.199
-0.05%
$ 198.74 million $ 281,529
11:44 AM $ 0.199
+0.05%
$ 198.77 million $ 281,561
11:43 AM $ 0.199
-0.05%
$ 198.77 million $ 282,985
11:42 AM $ 0.199
+0.03%
$ 198.77 million $ 283,863
11:41 AM $ 0.199
+0.04%
$ 198.77 million $ 284,834
11:40 AM $ 0.199
-0.02%
$ 198.77 million $ 284,793
11:39 AM $ 0.199
+0.02%
$ 198.65 million $ 284,793
11:38 AM $ 0.199
-0.02%
$ 198.65 million $ 284,739
11:37 AM $ 0.199
+0.00%
$ 198.65 million $ 284,791
11:36 AM $ 0.199
-0.02%
$ 198.65 million $ 284,772
11:35 AM $ 0.199
+0.00%
$ 198.65 million $ 284,689
11:34 AM $ 0.199
+0.00%
$ 198.69 million $ 284,599
11:33 AM $ 0.199
+0.05%
$ 198.69 million $ 284,928
11:32 AM $ 0.199
-0.08%
$ 198.69 million $ 285,153
11:31 AM $ 0.199
+0.03%
$ 198.69 million $ 285,031
11:30 AM $ 0.199
-0.04%
$ 198.69 million $ 285,174
11:29 AM $ 0.199
+0.00%
$ 198.77 million $ 285,245
11:28 AM $ 0.199
+0.02%
$ 198.77 million $ 285,256
11:27 AM $ 0.199
-0.02%
$ 198.77 million $ 285,265
11:26 AM $ 0.199
+0.05%
$ 198.77 million $ 285,265
11:25 AM $ 0.199
-0.03%
$ 198.77 million $ 285,428
11:24 AM $ 0.199
+0.00%
$ 198.74 million $ 285,413
11:23 AM $ 0.199
+0.00%
$ 198.74 million $ 285,446
11:22 AM $ 0.199
-0.02%
$ 198.74 million $ 285,466
11:21 AM $ 0.199
+0.02%
$ 198.74 million $ 285,531
11:20 AM $ 0.199
+0.03%
$ 198.74 million $ 285,521
11:19 AM $ 0.199
-0.05%
$ 198.68 million $ 285,465
11:18 AM $ 0.199
+0.03%
$ 198.68 million $ 285,470
11:17 AM $ 0.199
+0.03%
$ 198.68 million $ 285,448
11:16 AM $ 0.199
-0.03%
$ 198.68 million $ 285,330
11:15 AM $ 0.199
+0.00%
$ 198.68 million $ 285,274
11:14 AM $ 0.199
+0.01%
$ 198.71 million $ 285,188
11:13 AM $ 0.199
+0.07%
$ 198.71 million $ 285,188
11:12 AM $ 0.199
-0.14%
$ 198.71 million $ 285,121
11:11 AM $ 0.199
+0.02%
$ 198.71 million $ 285,112
11:10 AM $ 0.199
+0.00%
$ 198.71 million $ 284,570
11:09 AM $ 0.199
-0.02%
$ 198.81 million $ 284,507