Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GEODNET Historical Data

GEOD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2026 $0.228
+6.46%
$227.71 million $526,527
Jul 1, 2026 $0.214
+3.68%
$213.82 million $254,441
Jun 30, 2026 $0.206
+0.13%
$206.22 million $365,797
Jun 29, 2026 $0.206
-3.37%
$205.99 million $262,351
Jun 28, 2026 $0.213
+1.97%
$213.12 million $309,713
Jun 27, 2026 $0.209
+6.26%
$209.01 million $236,301
Jun 26, 2026 $0.196
-1.30%
$196.01 million $274,035
Jun 25, 2026 $0.199
-1.35%
$198.59 million $305,237
Jun 24, 2026 $0.201
-13.64%
$201.31 million $980,766
Jun 23, 2026 $0.233
+10.73%
$233.1 million $701,828
Jun 22, 2026 $0.211
+7.31%
$210.51 million $340,460
Jun 21, 2026 $0.196
-2.19%
$196.17 million $143,115
Jun 20, 2026 $0.201
-2.21%
$200.6 million $129,715
Jun 19, 2026 $0.205
-3.44%
$205.14 million $160,611
Jun 18, 2026 $0.212
-0.78%
$212.45 million $233,517
Jun 17, 2026 $0.214
+9.53%
$214.12 million $294,035
Jun 16, 2026 $0.195
-11.97%
$195.49 million $439,691
Jun 15, 2026 $0.222
-0.34%
$222.06 million $259,144
Jun 14, 2026 $0.223
+3.04%
$222.77 million $264,009
Jun 13, 2026 $0.216
+6.74%
$217.38 million $515,071
Jun 12, 2026 $0.203
+22.80%
$202.64 million $1.72 million
Jun 11, 2026 $0.165
-2.28%
$165.01 million $281,386
Jun 10, 2026 $0.169
+5.00%
$168.86 million $158,508
Jun 9, 2026 $0.161
+4.04%
$160.87 million $114,981
Jun 8, 2026 $0.155
-1.37%
$154.62 million $192,966
Jun 7, 2026 $0.157
+1.53%
$156.59 million $102,364
Jun 6, 2026 $0.154
+1.74%
$154.23 million $157,926
Jun 5, 2026 $0.152
-3.28%
$151.59 million $366,361
Jun 4, 2026 $0.157
-0.38%
$156.74 million $190,765
Jun 3, 2026 $0.157
-8.98%
$157.3 million $431,805
Jun 2, 2026 $0.173
+12.83%
$172.82 million $797,893
Jun 1, 2026 $0.153
+0.22%
$153.17 million $138,851
May 31, 2026 $0.153
+0.87%
$152.83 million $120,757
May 30, 2026 $0.152
+1.38%
$151.46 million $100,830
May 29, 2026 $0.149
-1.16%
$149.4 million $127,824
May 28, 2026 $0.151
-0.57%
$151.22 million $131,325
May 27, 2026 $0.152
-0.28%
$152.06 million $164,472
May 26, 2026 $0.152
-0.41%
$152.49 million $146,682
May 25, 2026 $0.153
+2.58%
$153.22 million $148,361
May 24, 2026 $0.149
+3.49%
$149.28 million $145,182
May 23, 2026 $0.144
-3.16%
$144.25 million $173,080
May 22, 2026 $0.149
+0.51%
$149.01 million $117,501
May 21, 2026 $0.148
+2.11%
$148.25 million $168,035
May 20, 2026 $0.145
+3.67%
$145.19 million $174,315
May 19, 2026 $0.14
+2.82%
$140.05 million $98,427
May 18, 2026 $0.136
-1.84%
$136.23 million $158,471
May 17, 2026 $0.139
+2.35%
$138.7 million $103,815
May 16, 2026 $0.136
-0.56%
$135.58 million $86,634
May 15, 2026 $0.136
-3.32%
$136.29 million $123,214
May 14, 2026 $0.141
+9.29%
$140.97 million $255,933