GEODNET Historical Data

GEOD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.155
-1.61%
$ 155.4 million $ 407,961
Jan 13, 2026 $ 0.158
+0.23%
$ 158.07 million $ 305,733
Jan 12, 2026 $ 0.158
-0.88%
$ 157.62 million $ 475,403
Jan 11, 2026 $ 0.159
-0.07%
$ 158.91 million $ 482,385
Jan 10, 2026 $ 0.159
+3.10%
$ 159.12 million $ 530,462
Jan 9, 2026 $ 0.154
-1.32%
$ 154.34 million $ 450,919
Jan 8, 2026 $ 0.156
-1.45%
$ 156.41 million $ 397,197
Jan 7, 2026 $ 0.159
+0.37%
$ 158.67 million $ 565,239
Jan 6, 2026 $ 0.158
+5.87%
$ 158.14 million $ 476,300
Jan 5, 2026 $ 0.149
+4.35%
$ 149.38 million $ 463,913
Jan 4, 2026 $ 0.143
-0.69%
$ 143.15 million $ 200,039
Jan 3, 2026 $ 0.144
+2.88%
$ 144.2 million $ 263,492
Jan 2, 2026 $ 0.14
+0.34%
$ 140.1 million $ 1.16 million
Jan 1, 2026 $ 0.14
-1.93%
$ 139.63 million $ 973,158
Dec 31, 2025 $ 0.143
+0.90%
$ 142.39 million $ 1.11 million
Dec 30, 2025 $ 0.141
+2.15%
$ 141.69 million $ 1.18 million
Dec 29, 2025 $ 0.137
-4.27%
$ 138.19 million $ 1.07 million
Dec 28, 2025 $ 0.143
-1.04%
$ 143.62 million $ 850,765
Dec 27, 2025 $ 0.144
-0.01%
$ 144.84 million $ 810,610
Dec 26, 2025 $ 0.145
+1.85%
$ 144.43 million $ 847,323
Dec 25, 2025 $ 0.143
+1.57%
$ 142.16 million $ 784,927
Dec 24, 2025 $ 0.141
+0.32%
$ 140.75 million $ 901,505
Dec 23, 2025 $ 0.14
+0.75%
$ 140.52 million $ 964,495
Dec 22, 2025 $ 0.14
+1.25%
$ 139 million $ 723,311
Dec 21, 2025 $ 0.139
-1.60%
$ 137.92 million $ 663,844
Dec 20, 2025 $ 0.141
+1.28%
$ 140.8 million $ 689,278
Dec 19, 2025 $ 0.139
+1.41%
$ 138.88 million $ 657,660
Dec 18, 2025 $ 0.136
+2.45%
$ 136.91 million $ 971,033
Dec 17, 2025 $ 0.133
+0.12%
$ 133.09 million $ 1.07 million
Dec 16, 2025 $ 0.132
+1.78%
$ 132.68 million $ 723,845
Dec 15, 2025 $ 0.128
-5.55%
$ 130.06 million $ 626,909
Dec 14, 2025 $ 0.137
-3.12%
$ 136.02 million $ 461,662
Dec 13, 2025 $ 0.141
+1.64%
$ 141.39 million $ 445,829
Dec 12, 2025 $ 0.139
-5.82%
$ 139.03 million $ 643,994
Dec 11, 2025 $ 0.148
+0.19%
$ 147.63 million $ 465,594
Dec 10, 2025 $ 0.147
+0.08%
$ 147.35 million $ 475,872
Dec 9, 2025 $ 0.147
+2.60%
$ 147.23 million $ 509,799
Dec 8, 2025 $ 0.144
+1.53%
$ 143.5 million $ 327,412
Dec 7, 2025 $ 0.141
+1.56%
$ 141.4 million $ 323,667
Dec 6, 2025 $ 0.139
-1.46%
$ 139.26 million $ 221,451
Dec 5, 2025 $ 0.141
-0.05%
$ 141.25 million $ 232,605
Dec 4, 2025 $ 0.141
-2.79%
$ 141.33 million $ 2.28 million
Dec 3, 2025 $ 0.145
+6.09%
$ 145.38 million $ 2.44 million
Dec 2, 2025 $ 0.137
+1.00%
$ 137.04 million $ 2.16 million
Dec 1, 2025 $ 0.136
-9.20%
$ 135.69 million $ 2.16 million
Nov 30, 2025 $ 0.15
+2.06%
$ 149.43 million $ 2.04 million
Nov 29, 2025 $ 0.147
-1.11%
$ 147.41 million $ 1.99 million
Nov 28, 2025 $ 0.149
+0.91%
$ 148.81 million $ 2.01 million
Nov 27, 2025 $ 0.148
-1.23%
$ 147.47 million $ 2.01 million
Nov 26, 2025 $ 0.15
+0.55%
$ 149.34 million $ 2.3 million