GEODNET Historical Data

GEOD Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.149
+8.14%
$ 149.06 million $ 3.01 million
Nov 24, 2025 $ 0.138
+0.17%
$ 137.75 million $ 2.81 million
Nov 23, 2025 $ 0.139
+3.21%
$ 138.26 million $ 2.89 million
Nov 22, 2025 $ 0.135
-1.00%
$ 134.25 million $ 2.59 million
Nov 21, 2025 $ 0.136
-3.02%
$ 136.45 million $ 2.88 million
Nov 20, 2025 $ 0.141
-1.15%
$ 140.74 million $ 2.42 million
Nov 19, 2025 $ 0.142
-1.70%
$ 142.37 million $ 2.37 million
Nov 18, 2025 $ 0.144
+6.35%
$ 144.89 million $ 2.33 million
Nov 17, 2025 $ 0.136
-3.59%
$ 135.64 million $ 2.35 million
Nov 16, 2025 $ 0.139
-5.87%
$ 140.68 million $ 2.39 million
Nov 15, 2025 $ 0.15
+6.97%
$ 148.12 million $ 2.26 million
Nov 14, 2025 $ 0.14
-5.94%
$ 140.23 million $ 2.16 million
Nov 13, 2025 $ 0.148
-3.76%
$ 149.01 million $ 2.47 million
Nov 12, 2025 $ 0.153
-4.35%
$ 153.72 million $ 563,627
Nov 11, 2025 $ 0.16
+1.45%
$ 160.2 million $ 2.56 million
Nov 10, 2025 $ 0.158
+17.23%
$ 157.92 million $ 3.15 million
Nov 9, 2025 $ 0.135
+2.99%
$ 134.71 million $ 1.67 million
Nov 8, 2025 $ 0.131
-0.68%
$ 130.78 million $ 1.52 million
Nov 7, 2025 $ 0.132
+3.47%
$ 131.68 million $ 1.64 million
Nov 6, 2025 $ 0.127
+1.95%
$ 127.27 million $ 1.54 million
Nov 5, 2025 $ 0.125
+0.00%
$ 124.84 million $ 1.55 million
Nov 4, 2025 $ 0.125
+7.46%
$ 124.84 million $ 1.55 million
Nov 3, 2025 $ 0.116
-4.98%
$ 116.17 million $ 1.95 million
Nov 2, 2025 $ 0.122
-2.50%
$ 122.23 million $ 1.73 million
Nov 1, 2025 $ 0.125
+2.35%
$ 125.38 million $ 1.83 million
Oct 31, 2025 $ 0.122
+0.33%
$ 122.5 million $ 1.75 million
Oct 30, 2025 $ 0.122
-4.61%
$ 121.73 million $ 1.78 million
Oct 29, 2025 $ 0.128
-1.70%
$ 127.64 million $ 1.81 million
Oct 28, 2025 $ 0.13
-2.45%
$ 129.85 million $ 1.71 million
Oct 27, 2025 $ 0.133
+0.37%
$ 133.08 million $ 1.56 million
Oct 26, 2025 $ 0.133
-1.33%
$ 132.6 million $ 1.54 million
Oct 25, 2025 $ 0.134
+1.20%
$ 134.38 million $ 1.5 million
Oct 24, 2025 $ 0.133
+0.35%
$ 132.79 million $ 1.6 million
Oct 23, 2025 $ 0.131
-1.92%
$ 132.39 million $ 1.63 million
Oct 22, 2025 $ 0.133
+0.70%
$ 133.83 million $ 1.71 million
Oct 21, 2025 $ 0.134
+5.80%
$ 132.37 million $ 1.6 million
Oct 20, 2025 $ 0.127
-5.11%
$ 126.46 million $ 1.43 million
Oct 19, 2025 $ 0.134
-1.02%
$ 134.15 million $ 1.41 million
Oct 18, 2025 $ 0.136
+6.88%
$ 135.61 million $ 1.11 million
Oct 17, 2025 $ 0.127
-2.27%
$ 127 million $ 1.44 million
Oct 16, 2025 $ 0.13
-9.93%
$ 129.87 million $ 1.37 million
Oct 15, 2025 $ 0.145
-2.69%
$ 144.55 million $ 1.14 million
Oct 14, 2025 $ 0.149
+6.65%
$ 148.65 million $ 1.18 million
Oct 13, 2025 $ 0.139
+6.11%
$ 139.39 million $ 204,853
Oct 12, 2025 $ 0.131
+11.12%
$ 131.27 million $ 1.28 million
Oct 11, 2025 $ 0.118
-13.35%
$ 118.78 million $ 963,371
Oct 10, 2025 $ 0.136
-12.70%
$ 136.09 million $ 515,563
Oct 9, 2025 $ 0.156
-2.33%
$ 155.93 million $ 562,141
Oct 8, 2025 $ 0.16
-2.36%
$ 159.67 million $ 464,166
Oct 7, 2025 $ 0.164
-4.16%
$ 163.51 million $ 439,314