Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GEODNET Historical Data

GEOD Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 2026 $0.141
+0.28%
$140.9 million $130,251
Mar 23, 2026 $0.141
+0.77%
$140.57 million $211,159
Mar 22, 2026 $0.139
-2.17%
$139.77 million $108,602
Mar 21, 2026 $0.143
+3.11%
$142.52 million $304,233
Mar 20, 2026 $0.138
+5.13%
$138.04 million $601,541
Mar 19, 2026 $0.132
-0.20%
$131.61 million $125,481
Mar 18, 2026 $0.132
-1.60%
$131.62 million $114,019
Mar 17, 2026 $0.134
-1.37%
$133.96 million $133,678
Mar 16, 2026 $0.136
+2.18%
$135.82 million $122,174
Mar 15, 2026 $0.133
+2.35%
$132.92 million $131,452
Mar 14, 2026 $0.13
+7.08%
$129.81 million $187,868
Mar 13, 2026 $0.122
-4.27%
$121.31 million $191,990
Mar 12, 2026 $0.127
-1.51%
$126.98 million $202,687
Mar 11, 2026 $0.129
+5.14%
$128.93 million $199,267
Mar 10, 2026 $0.123
+0.16%
$122.62 million $106,773
Mar 9, 2026 $0.122
+1.61%
$122.43 million $225,866
Mar 8, 2026 $0.12
-4.66%
$120.48 million $146,929
Mar 7, 2026 $0.126
+5.72%
$126.37 million $126,265
Mar 6, 2026 $0.12
-4.57%
$119.71 million $180,023
Mar 5, 2026 $0.125
+0.34%
$125.44 million $90,523
Mar 4, 2026 $0.125
+0.57%
$125.01 million $82,417
Mar 3, 2026 $0.124
+3.88%
$124.3 million $113,095
Mar 2, 2026 $0.12
-2.37%
$119.66 million $163,897
Mar 1, 2026 $0.123
-4.06%
$122.56 million $124,025
Feb 28, 2026 $0.128
+1.42%
$127.75 million $234,855
Feb 27, 2026 $0.126
-3.04%
$125.98 million $123,743
Feb 26, 2026 $0.13
-0.12%
$129.64 million $150,372
Feb 25, 2026 $0.13
+0.97%
$129.86 million $168,382
Feb 24, 2026 $0.129
-5.48%
$128.61 million $133,526
Feb 23, 2026 $0.136
-4.30%
$136.07 million $143,679
Feb 22, 2026 $0.142
-0.38%
$142.18 million $106,188
Feb 21, 2026 $0.143
+5.80%
$142.86 million $116,491
Feb 20, 2026 $0.135
+2.36%
$134.82 million $118,895
Feb 19, 2026 $0.132
+2.11%
$131.95 million $127,144
Feb 18, 2026 $0.129
-0.77%
$129.19 million $136,278
Feb 17, 2026 $0.13
+6.41%
$130.17 million $185,118
Feb 16, 2026 $0.122
-0.36%
$122.27 million $135,936
Feb 15, 2026 $0.123
-1.87%
$122.69 million $85,108
Feb 14, 2026 $0.125
+1.20%
$125.04 million $136,515
Feb 13, 2026 $0.124
-1.74%
$123.55 million $111,931
Feb 12, 2026 $0.126
-1.42%
$125.73 million $126,837
Feb 11, 2026 $0.128
-1.90%
$127.55 million $111,477
Feb 10, 2026 $0.13
-1.70%
$130.02 million $101,060
Feb 9, 2026 $0.132
-0.40%
$132.26 million $101,960
Feb 8, 2026 $0.133
-2.09%
$132.68 million $123,914
Feb 7, 2026 $0.136
-1.31%
$135.63 million $117,188
Feb 6, 2026 $0.137
+16.04%
$137.32 million $310,028
Feb 5, 2026 $0.118
-12.96%
$118.36 million $385,059
Feb 4, 2026 $0.136
-1.34%
$136.29 million $159,464
Feb 3, 2026 $0.138
-3.31%
$138.19 million $312,916