Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GEODNET Historical Data

GEOD Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14, 2025 $0.137
-3.12%
$136.02 million $461,662
Dec 13, 2025 $0.141
+1.64%
$141.39 million $445,829
Dec 12, 2025 $0.139
-5.82%
$139.03 million $643,994
Dec 11, 2025 $0.148
+0.19%
$147.63 million $465,594
Dec 10, 2025 $0.147
+0.08%
$147.35 million $475,872
Dec 9, 2025 $0.147
+2.60%
$147.23 million $509,799
Dec 8, 2025 $0.144
+1.53%
$143.5 million $327,412
Dec 7, 2025 $0.141
+1.56%
$141.4 million $323,667
Dec 6, 2025 $0.139
-1.46%
$139.26 million $221,451
Dec 5, 2025 $0.141
-0.05%
$141.25 million $232,605
Dec 4, 2025 $0.141
-2.79%
$141.33 million $2.28 million
Dec 3, 2025 $0.145
+6.09%
$145.38 million $2.44 million
Dec 2, 2025 $0.137
+1.00%
$137.04 million $2.16 million
Dec 1, 2025 $0.136
-9.20%
$135.69 million $2.16 million
Nov 30, 2025 $0.15
+2.06%
$149.43 million $2.04 million
Nov 29, 2025 $0.147
-1.11%
$147.41 million $1.99 million
Nov 28, 2025 $0.149
+0.91%
$148.81 million $2.01 million
Nov 27, 2025 $0.148
-1.23%
$147.47 million $2.01 million
Nov 26, 2025 $0.15
+0.55%
$149.34 million $2.3 million
Nov 25, 2025 $0.149
+8.14%
$149.06 million $3.01 million
Nov 24, 2025 $0.138
+0.17%
$137.75 million $2.81 million
Nov 23, 2025 $0.139
+3.21%
$138.26 million $2.89 million
Nov 22, 2025 $0.135
-1.00%
$134.25 million $2.59 million
Nov 21, 2025 $0.136
-3.02%
$136.45 million $2.88 million
Nov 20, 2025 $0.141
-1.15%
$140.74 million $2.42 million
Nov 19, 2025 $0.142
-1.70%
$142.37 million $2.37 million
Nov 18, 2025 $0.144
+6.35%
$144.89 million $2.33 million
Nov 17, 2025 $0.136
-3.59%
$135.64 million $2.35 million
Nov 16, 2025 $0.139
-5.87%
$140.68 million $2.39 million
Nov 15, 2025 $0.15
+6.97%
$148.12 million $2.26 million
Nov 14, 2025 $0.14
-5.94%
$140.23 million $2.16 million
Nov 13, 2025 $0.148
-3.76%
$149.01 million $2.47 million
Nov 12, 2025 $0.153
-4.35%
$153.72 million $563,627
Nov 11, 2025 $0.16
+1.45%
$160.2 million $2.56 million
Nov 10, 2025 $0.158
+17.23%
$157.92 million $3.15 million
Nov 9, 2025 $0.135
+2.99%
$134.71 million $1.67 million
Nov 8, 2025 $0.131
-0.68%
$130.78 million $1.52 million
Nov 7, 2025 $0.132
+3.47%
$131.68 million $1.64 million
Nov 6, 2025 $0.127
+1.95%
$127.27 million $1.54 million
Nov 5, 2025 $0.125
+0.00%
$124.84 million $1.55 million
Nov 4, 2025 $0.125
+7.46%
$124.84 million $1.55 million
Nov 3, 2025 $0.116
-4.98%
$116.17 million $1.95 million
Nov 2, 2025 $0.122
-2.50%
$122.23 million $1.73 million
Nov 1, 2025 $0.125
+2.35%
$125.38 million $1.83 million
Oct 31, 2025 $0.122
+0.33%
$122.5 million $1.75 million
Oct 30, 2025 $0.122
-4.61%
$121.73 million $1.78 million
Oct 29, 2025 $0.128
-1.70%
$127.64 million $1.81 million
Oct 28, 2025 $0.13
-2.45%
$129.85 million $1.71 million
Oct 27, 2025 $0.133
+0.37%
$133.08 million $1.56 million
Oct 26, 2025 $0.133
-1.33%
$132.6 million $1.54 million