GEODNET Historical Data

GEOD Page 7
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.143
+1.02%
$ 143.71 million $ 111,658
Aug 29, 2025 $ 0.142
-1.33%
$ 142.03 million $ 170,474
Aug 28, 2025 $ 0.144
-3.92%
$ 143.98 million $ 178,998
Aug 27, 2025 $ 0.15
+2.06%
$ 149.68 million $ 157,802
Aug 26, 2025 $ 0.146
+2.55%
$ 146.51 million $ 138,632
Aug 25, 2025 $ 0.143
-5.03%
$ 142.78 million $ 251,638
Aug 24, 2025 $ 0.15
+0.46%
$ 150.8 million $ 188,056
Aug 23, 2025 $ 0.15
-7.06%
$ 149.27 million $ 204,366
Aug 22, 2025 $ 0.161
+10.97%
$ 161.3 million $ 232,028
Aug 21, 2025 $ 0.146
+1.13%
$ 145.4 million $ 292,500
Aug 20, 2025 $ 0.144
-2.09%
$ 143.94 million $ 233,270
Aug 19, 2025 $ 0.148
-1.89%
$ 147.14 million $ 315,888
Aug 18, 2025 $ 0.151
-1.92%
$ 151.02 million $ 282,232
Aug 17, 2025 $ 0.154
-1.82%
$ 153.98 million $ 168,311
Aug 16, 2025 $ 0.157
-0.41%
$ 156.83 million $ 151,397
Aug 15, 2025 $ 0.156
-5.26%
$ 156.29 million $ 380,683
Aug 14, 2025 $ 0.165
-4.10%
$ 164.96 million $ 402,054
Aug 13, 2025 $ 0.172
+0.25%
$ 172.07 million $ 1.76 million
Aug 12, 2025 $ 0.172
-2.35%
$ 171.64 million $ 1.37 million
Aug 11, 2025 $ 0.175
+12.46%
$ 175.05 million $ 1.76 million
Aug 10, 2025 $ 0.156
+3.53%
$ 155.65 million $ 406,242
Aug 9, 2025 $ 0.15
-2.15%
$ 150.06 million $ 455,049
Aug 8, 2025 $ 0.153
+3.51%
$ 153.36 million $ 693,273
Aug 7, 2025 $ 0.148
+4.34%
$ 148.13 million $ 960,975
Aug 6, 2025 $ 0.142
+1.96%
$ 141.96 million $ 503,124
Aug 5, 2025 $ 0.139
-8.29%
$ 139.24 million $ 1.18 million
Aug 4, 2025 $ 0.152
+1.68%
$ 151.83 million $ 1.25 million
Aug 3, 2025 $ 0.151
+3.35%
$ 149.31 million $ 726,234
Aug 2, 2025 $ 0.146
-0.14%
$ 146.15 million $ 335,232
Aug 1, 2025 $ 0.146
-6.79%
$ 146.21 million $ 484,786
Jul 31, 2025 $ 0.157
+0.92%
$ 156.98 million $ 440,555
Jul 30, 2025 $ 0.156
+1.28%
$ 155.56 million $ 397,110
Jul 29, 2025 $ 0.154
-6.80%
$ 153.59 million $ 550,257
Jul 28, 2025 $ 0.165
-0.64%
$ 164.79 million $ 241,906
Jul 27, 2025 $ 0.166
+0.68%
$ 165.85 million $ 269,651
Jul 26, 2025 $ 0.165
-1.60%
$ 164.72 million $ 201,364
Jul 25, 2025 $ 0.167
+2.69%
$ 167.42 million $ 177,394
Jul 24, 2025 $ 0.163
+0.54%
$ 163.05 million $ 201,670
Jul 23, 2025 $ 0.162
-4.06%
$ 162.18 million $ 322,246
Jul 22, 2025 $ 0.169
-0.85%
$ 169.04 million $ 384,164
Jul 21, 2025 $ 0.171
-0.49%
$ 170.52 million $ 332,051
Jul 20, 2025 $ 0.171
+1.37%
$ 171.29 million $ 214,857
Jul 19, 2025 $ 0.169
-0.11%
$ 168.96 million $ 299,995
Jul 18, 2025 $ 0.169
-1.05%
$ 169.15 million $ 445,414
Jul 17, 2025 $ 0.171
-6.99%
$ 170.94 million $ 961,263
Jul 16, 2025 $ 0.184
-3.40%
$ 183.81 million $ 856,749
Jul 15, 2025 $ 0.19
+3.53%
$ 190.28 million $ 786,990
Jul 14, 2025 $ 0.184
+2.48%
$ 183.8 million $ 469,129
Jul 13, 2025 $ 0.179
-0.24%
$ 179.36 million $ 410,426
Jul 12, 2025 $ 0.18
-0.74%
$ 179.79 million $ 449,752