Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GEODNET Historical Data

GEOD Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 2025 $0.134
+1.20%
$134.38 million $1.5 million
Oct 24, 2025 $0.133
+0.35%
$132.79 million $1.6 million
Oct 23, 2025 $0.131
-1.92%
$132.39 million $1.63 million
Oct 22, 2025 $0.133
+0.70%
$133.83 million $1.71 million
Oct 21, 2025 $0.134
+5.80%
$132.37 million $1.6 million
Oct 20, 2025 $0.127
-5.11%
$126.46 million $1.43 million
Oct 19, 2025 $0.134
-1.02%
$134.15 million $1.41 million
Oct 18, 2025 $0.136
+6.88%
$135.61 million $1.11 million
Oct 17, 2025 $0.127
-2.27%
$127 million $1.44 million
Oct 16, 2025 $0.13
-9.93%
$129.87 million $1.37 million
Oct 15, 2025 $0.145
-2.69%
$144.55 million $1.14 million
Oct 14, 2025 $0.149
+6.65%
$148.65 million $1.18 million
Oct 13, 2025 $0.139
+6.11%
$139.39 million $204,853
Oct 12, 2025 $0.131
+11.12%
$131.27 million $1.28 million
Oct 11, 2025 $0.118
-13.35%
$118.78 million $963,371
Oct 10, 2025 $0.136
-12.70%
$136.09 million $515,563
Oct 9, 2025 $0.156
-2.33%
$155.93 million $562,141
Oct 8, 2025 $0.16
-2.36%
$159.67 million $464,166
Oct 7, 2025 $0.164
-4.16%
$163.51 million $439,314
Oct 6, 2025 $0.171
+7.56%
$170.61 million $643,837
Oct 5, 2025 $0.159
+4.14%
$158.64 million $1.07 million
Oct 4, 2025 $0.152
+2.40%
$151.87 million $1.02 million
Oct 3, 2025 $0.149
-3.26%
$148.8 million $987,549
Oct 2, 2025 $0.154
-3.59%
$154.12 million $958,846
Oct 1, 2025 $0.16
+1.22%
$159.94 million $849,651
Sep 30, 2025 $0.153
-3.95%
$157.84 million $715,009
Sep 29, 2025 $0.16
-1.65%
$159.52 million $545,045
Sep 28, 2025 $0.162
-5.22%
$162.17 million $292,933
Sep 27, 2025 $0.171
-0.60%
$170.79 million $361,933
Sep 26, 2025 $0.171
+1.49%
$171.82 million $374,550
Sep 25, 2025 $0.166
-8.26%
$168.86 million $299,520
Sep 24, 2025 $0.179
-3.04%
$181.2 million $207,486
Sep 23, 2025 $0.185
+3.04%
$184.62 million $337,460
Sep 22, 2025 $0.177
-6.35%
$178.81 million $400,780
Sep 21, 2025 $0.189
-7.22%
$189.21 million $297,515
Sep 20, 2025 $0.203
-1.45%
$203.36 million $330,137
Sep 19, 2025 $0.207
+6.64%
$205.96 million $481,515
Sep 18, 2025 $0.194
-3.89%
$193.72 million $415,342
Sep 17, 2025 $0.201
+5.79%
$202.16 million $347,107
Sep 16, 2025 $0.19
+1.30%
$190.03 million $393,180
Sep 15, 2025 $0.187
+2.79%
$187.05 million $410,140
Sep 14, 2025 $0.182
+5.88%
$181.95 million $245,300
Sep 13, 2025 $0.171
-3.94%
$171.44 million $258,264
Sep 12, 2025 $0.178
-0.15%
$178.52 million $274,360
Sep 11, 2025 $0.179
+10.53%
$178.77 million $525,919
Sep 10, 2025 $0.162
+5.48%
$161.79 million $240,529
Sep 9, 2025 $0.153
-3.46%
$153.33 million $212,753
Sep 8, 2025 $0.159
-5.75%
$158.71 million $428,903
Sep 7, 2025 $0.168
+4.35%
$168.39 million $353,635
Sep 6, 2025 $0.161
+4.29%
$161.32 million $222,249