Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GEODNET Historical Data

GEOD Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 1 PM $0.149
+0.12%
$148.86 million $131,680
May 22, 12 PM $0.149
-0.13%
$148.77 million $138,320
May 22, 11 AM $0.149
+0.14%
$148.96 million $130,308
May 22, 10 AM $0.149
-0.09%
$148.76 million $128,301
May 22, 9 AM $0.149
+0.24%
$148.88 million $126,157
May 22, 8 AM $0.149
+0.00%
$148.53 million $142,066
May 22, 7 AM $0.149
-0.04%
$148.54 million $145,012
May 22, 6 AM $0.149
-0.04%
$148.59 million $153,423
May 22, 5 AM $0.149
+0.02%
$148.65 million $171,970
May 22, 4 AM $0.149
+0.25%
$148.62 million $172,416
May 22, 3 AM $0.148
+0.09%
$148.25 million $170,448
May 22, 2 AM $0.148
+0.08%
$148.11 million $173,277
May 22, 1 AM $0.148
-0.26%
$147.99 million $174,286
May 22, 12 AM $0.148
+0.12%
$148.37 million $168,777
May 21, 11 PM $0.148
+0.13%
$148.25 million $168,035
May 21, 10 PM $0.148
-0.02%
$148.18 million $170,750
May 21, 9 PM $0.148
+0.29%
$148.07 million $172,853
May 21, 8 PM $0.148
+0.53%
$147.77 million $177,260
May 21, 7 PM $0.147
+0.56%
$147.04 million $175,252
May 21, 6 PM $0.146
+0.02%
$146.22 million $174,051
May 21, 5 PM $0.146
+0.13%
$146.14 million $174,356
May 21, 4 PM $0.146
+0.57%
$145.95 million $175,833
May 21, 3 PM $0.145
-0.08%
$145.2 million $181,168
May 21, 2 PM $0.145
+0.75%
$145.32 million $206,877
May 21, 1 PM $0.144
-0.46%
$144.24 million $205,005
May 21, 12 PM $0.145
-0.23%
$144.91 million $198,824
May 21, 11 AM $0.145
+0.20%
$145.24 million $201,776
May 21, 10 AM $0.145
-0.27%
$144.95 million $206,183
May 21, 9 AM $0.145
-1.15%
$145.31 million $208,399
May 21, 8 AM $0.147
-1.10%
$147 million $197,640
May 21, 7 AM $0.149
+0.54%
$148.63 million $194,827
May 21, 6 AM $0.148
+1.08%
$147.84 million $185,957
May 21, 5 AM $0.146
+0.10%
$146.26 million $170,940
May 21, 4 AM $0.146
+0.18%
$146.12 million $174,693
May 21, 3 AM $0.146
+0.13%
$145.89 million $175,506
May 21, 2 AM $0.146
+0.45%
$145.71 million $171,923
May 21, 1 AM $0.145
-0.30%
$145.06 million $174,385
May 21, 12 AM $0.145
+0.21%
$145.49 million $173,998
May 20, 11 PM $0.145
-0.27%
$145.19 million $174,315
May 20, 10 PM $0.146
+0.37%
$145.58 million $174,403
May 20, 9 PM $0.145
+0.06%
$145.05 million $173,651
May 20, 8 PM $0.145
+0.12%
$144.97 million $165,418
May 20, 7 PM $0.145
+0.25%
$144.8 million $164,387
May 20, 6 PM $0.145
+0.18%
$144.52 million $161,577
May 20, 5 PM $0.144
-0.06%
$144.09 million $161,325
May 20, 4 PM $0.144
-0.13%
$144.18 million $157,050
May 20, 3 PM $0.144
+3.24%
$144.46 million $152,335
May 20, 2 PM $0.14
-0.15%
$139.93 million $119,826
May 20, 1 PM $0.14
-0.17%
$140.09 million $121,087
May 20, 12 PM $0.14
+0.11%
$140.32 million $122,843