GEODNET Historical Data

GEOD Page 70
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 PM $ 0.141
+0.18%
$ 141.38 million $ 2.28 million
Dec 4, 9 PM $ 0.141
+0.89%
$ 141.22 million $ 2.29 million
Dec 4, 8 PM $ 0.14
+0.28%
$ 139.88 million $ 2.28 million
Dec 4, 7 PM $ 0.139
-0.51%
$ 139.53 million $ 2.33 million
Dec 4, 6 PM $ 0.14
+0.01%
$ 140.21 million $ 2.34 million
Dec 4, 5 PM $ 0.14
-0.01%
$ 140.2 million $ 2.35 million
Dec 4, 4 PM $ 0.14
-0.82%
$ 140.22 million $ 2.38 million
Dec 4, 3 PM $ 0.141
-0.41%
$ 141.37 million $ 2.39 million
Dec 4, 2 PM $ 0.142
-0.04%
$ 141.95 million $ 2.45 million
Dec 4, 1 PM $ 0.142
-0.12%
$ 142 million $ 2.45 million
Dec 4, 12 PM $ 0.142
-0.16%
$ 142.2 million $ 2.45 million
Dec 4, 11 AM $ 0.142
-0.31%
$ 142.39 million $ 2.43 million
Dec 4, 10 AM $ 0.143
-0.01%
$ 142.84 million $ 2.43 million
Dec 4, 9 AM $ 0.143
-0.33%
$ 142.85 million $ 2.44 million
Dec 4, 8 AM $ 0.143
-1.34%
$ 143.32 million $ 2.44 million
Dec 4, 7 AM $ 0.145
-0.06%
$ 145.27 million $ 2.44 million
Dec 4, 6 AM $ 0.145
-0.08%
$ 145.35 million $ 2.44 million
Dec 4, 5 AM $ 0.145
+0.43%
$ 145.47 million $ 2.44 million
Dec 4, 4 AM $ 0.145
+0.25%
$ 144.85 million $ 2.43 million
Dec 4, 3 AM $ 0.145
+0.12%
$ 144.5 million $ 2.44 million
Dec 4, 2 AM $ 0.144
-0.20%
$ 144.33 million $ 2.45 million
Dec 4, 1 AM $ 0.145
-0.37%
$ 144.64 million $ 2.44 million
Dec 4, 12 AM $ 0.145
-0.15%
$ 145.16 million $ 2.44 million
Dec 3, 11 PM $ 0.145
-0.06%
$ 145.38 million $ 2.44 million
Dec 3, 10 PM $ 0.145
-0.56%
$ 145.45 million $ 2.43 million
Dec 3, 9 PM $ 0.146
-0.51%
$ 146.26 million $ 2.41 million
Dec 3, 8 PM $ 0.147
-2.03%
$ 147.02 million $ 2.43 million
Dec 3, 7 PM $ 0.15
+1.23%
$ 150.07 million $ 2.39 million
Dec 3, 6 PM $ 0.148
-0.38%
$ 148.24 million $ 2.37 million
Dec 3, 5 PM $ 0.149
+2.84%
$ 148.8 million $ 2.36 million
Dec 3, 4 PM $ 0.145
+1.75%
$ 144.7 million $ 2.29 million
Dec 3, 3 PM $ 0.142
+1.75%
$ 142.21 million $ 2.28 million
Dec 3, 2 PM $ 0.14
-0.13%
$ 139.68 million $ 2.24 million
Dec 3, 1 PM $ 0.14
-0.01%
$ 139.84 million $ 2.23 million
Dec 3, 12 PM $ 0.14
-0.89%
$ 139.86 million $ 2.23 million
Dec 3, 11 AM $ 0.141
-0.58%
$ 141.13 million $ 2.22 million
Dec 3, 10 AM $ 0.142
+0.06%
$ 141.96 million $ 2.22 million
Dec 3, 9 AM $ 0.142
-0.14%
$ 141.87 million $ 2.21 million
Dec 3, 8 AM $ 0.142
-0.46%
$ 142.08 million $ 2.21 million
Dec 3, 7 AM $ 0.143
-0.36%
$ 142.71 million $ 2.19 million
Dec 3, 6 AM $ 0.143
+0.28%
$ 143.25 million $ 2.19 million
Dec 3, 5 AM $ 0.143
+0.47%
$ 142.85 million $ 2.19 million
Dec 3, 4 AM $ 0.142
+1.64%
$ 142.19 million $ 2.18 million
Dec 3, 3 AM $ 0.14
+1.90%
$ 139.91 million $ 2.17 million
Dec 3, 2 AM $ 0.137
+0.23%
$ 137.3 million $ 2.16 million
Dec 3, 1 AM $ 0.137
-0.01%
$ 137 million $ 2.16 million
Dec 3, 12 AM $ 0.137
+0.00%
$ 137.02 million $ 2.17 million
Dec 2, 11 PM $ 0.137
-0.38%
$ 137.04 million $ 2.16 million
Dec 2, 10 PM $ 0.138
-0.49%
$ 137.56 million $ 2.17 million
Dec 2, 9 PM $ 0.138
-1.44%
$ 138.24 million $ 2.16 million