GEODNET Historical Data

GEOD Page 71
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 PM $ 0.138
-0.49%
$ 137.56 million $ 2.17 million
Dec 2, 9 PM $ 0.138
-1.44%
$ 138.24 million $ 2.16 million
Dec 2, 8 PM $ 0.14
-0.28%
$ 140.26 million $ 2.15 million
Dec 2, 7 PM $ 0.141
-0.71%
$ 140.65 million $ 2.16 million
Dec 2, 6 PM $ 0.142
+0.49%
$ 141.66 million $ 2.15 million
Dec 2, 5 PM $ 0.141
-0.01%
$ 140.97 million $ 2.15 million
Dec 2, 4 PM $ 0.141
+1.56%
$ 140.98 million $ 2.15 million
Dec 2, 3 PM $ 0.139
+3.24%
$ 138.84 million $ 2.13 million
Dec 2, 2 PM $ 0.135
+0.60%
$ 134.51 million $ 2.09 million
Dec 2, 1 PM $ 0.134
-0.20%
$ 133.7 million $ 2.09 million
Dec 2, 12 PM $ 0.134
-0.35%
$ 133.97 million $ 2.1 million
Dec 2, 11 AM $ 0.134
+0.01%
$ 134.4 million $ 2.11 million
Dec 2, 10 AM $ 0.134
+0.00%
$ 134.43 million $ 2.12 million
Dec 2, 9 AM $ 0.134
-0.35%
$ 134.41 million $ 2.13 million
Dec 2, 8 AM $ 0.135
-0.23%
$ 134.88 million $ 2.13 million
Dec 2, 7 AM $ 0.135
+0.56%
$ 135.19 million $ 2.13 million
Dec 2, 6 AM $ 0.134
-0.57%
$ 134.45 million $ 2.14 million
Dec 2, 5 AM $ 0.135
+0.15%
$ 135.24 million $ 2.14 million
Dec 2, 4 AM $ 0.135
-0.08%
$ 135.04 million $ 2.14 million
Dec 2, 3 AM $ 0.135
+0.34%
$ 135.18 million $ 2.14 million
Dec 2, 2 AM $ 0.135
-0.82%
$ 134.74 million $ 2.15 million
Dec 2, 1 AM $ 0.136
-0.48%
$ 135.85 million $ 2.15 million
Dec 2, 12 AM $ 0.137
+0.61%
$ 136.5 million $ 2.15 million
Dec 1, 11 PM $ 0.136
-0.01%
$ 135.69 million $ 2.16 million
Dec 1, 10 PM $ 0.136
+0.95%
$ 135.7 million $ 2.15 million
Dec 1, 9 PM $ 0.134
+1.83%
$ 134.43 million $ 2.15 million
Dec 1, 8 PM $ 0.132
+0.02%
$ 132.01 million $ 2.15 million
Dec 1, 7 PM $ 0.132
-0.20%
$ 131.99 million $ 2.14 million
Dec 1, 6 PM $ 0.132
-0.20%
$ 132.23 million $ 2.17 million
Dec 1, 5 PM $ 0.132
+2.45%
$ 132.49 million $ 2.17 million
Dec 1, 4 PM $ 0.129
-2.59%
$ 129.33 million $ 2.17 million
Dec 1, 3 PM $ 0.133
-1.22%
$ 132.77 million $ 2.15 million
Dec 1, 2 PM $ 0.134
-1.56%
$ 134.41 million $ 2.15 million
Dec 1, 1 PM $ 0.137
+0.36%
$ 136.54 million $ 2.15 million
Dec 1, 12 PM $ 0.136
-0.88%
$ 136.05 million $ 2.13 million
Dec 1, 11 AM $ 0.137
-1.12%
$ 137.26 million $ 2.13 million
Dec 1, 10 AM $ 0.139
-0.78%
$ 138.88 million $ 2.12 million
Dec 1, 9 AM $ 0.14
-0.23%
$ 139.97 million $ 2.11 million
Dec 1, 8 AM $ 0.14
+0.43%
$ 140.3 million $ 2.11 million
Dec 1, 7 AM $ 0.14
-0.36%
$ 139.7 million $ 2.1 million
Dec 1, 6 AM $ 0.14
-1.16%
$ 139.95 million $ 2.1 million
Dec 1, 5 AM $ 0.142
-0.39%
$ 141.59 million $ 2.1 million
Dec 1, 4 AM $ 0.142
-0.03%
$ 142.16 million $ 2.09 million
Dec 1, 3 AM $ 0.142
-1.94%
$ 142.18 million $ 2.09 million
Dec 1, 2 AM $ 0.145
-1.15%
$ 144.99 million $ 2.06 million
Dec 1, 1 AM $ 0.147
-1.35%
$ 146.68 million $ 2.06 million
Dec 1, 12 AM $ 0.149
-0.49%
$ 148.74 million $ 2.05 million
Nov 30, 11 PM $ 0.149
-0.67%
$ 149.43 million $ 2.04 million
Nov 30, 10 PM $ 0.15
+0.53%
$ 150.44 million $ 2.04 million
Nov 30, 9 PM $ 0.15
-0.69%
$ 149.65 million $ 2.03 million