Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GEODNET Historical Data

GEOD Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 12 PM $0.14
+0.11%
$140.32 million $122,843
May 20, 11 AM $0.14
-0.20%
$140.17 million $121,336
May 20, 10 AM $0.14
+0.61%
$140.46 million $115,242
May 20, 9 AM $0.14
-0.79%
$139.6 million $113,392
May 20, 8 AM $0.141
+0.10%
$140.61 million $110,685
May 20, 7 AM $0.14
-0.05%
$140.46 million $110,125
May 20, 6 AM $0.141
-0.29%
$140.59 million $108,559
May 20, 5 AM $0.141
-0.69%
$141.05 million $107,026
May 20, 4 AM $0.142
+0.05%
$142.03 million $98,343
May 20, 3 AM $0.142
+0.31%
$141.96 million $98,343
May 20, 2 AM $0.142
+0.44%
$141.52 million $98,477
May 20, 1 AM $0.141
+0.57%
$140.9 million $96,888
May 20, 12 AM $0.14
+0.04%
$140.11 million $97,142
May 19, 11 PM $0.14
+0.03%
$140.05 million $98,427
May 19, 10 PM $0.14
+0.09%
$140.13 million $97,924
May 19, 9 PM $0.14
+0.18%
$140.05 million $96,899
May 19, 8 PM $0.14
+0.49%
$139.75 million $96,728
May 19, 7 PM $0.139
+0.34%
$139.19 million $96,654
May 19, 6 PM $0.139
+0.06%
$138.72 million $100,029
May 19, 5 PM $0.139
-0.44%
$138.65 million $99,928
May 19, 4 PM $0.139
+0.53%
$138.97 million $100,998
May 19, 3 PM $0.138
+0.07%
$138.24 million $101,466
May 19, 2 PM $0.138
-0.23%
$138.14 million $114,070
May 19, 1 PM $0.138
-0.98%
$138.46 million $117,289
May 19, 12 PM $0.14
+0.37%
$139.82 million $115,551
May 19, 11 AM $0.139
-0.11%
$139.31 million $115,757
May 19, 10 AM $0.139
-0.08%
$139.46 million $115,909
May 19, 9 AM $0.14
-0.06%
$139.57 million $116,757
May 19, 8 AM $0.14
-0.03%
$139.76 million $121,225
May 19, 7 AM $0.14
-0.01%
$139.81 million $121,786
May 19, 6 AM $0.14
+0.09%
$139.82 million $123,326
May 19, 5 AM $0.14
-0.09%
$139.68 million $123,912
May 19, 4 AM $0.14
+0.32%
$139.92 million $132,142
May 19, 3 AM $0.139
+0.50%
$139.47 million $139,304
May 19, 2 AM $0.139
+0.44%
$138.78 million $139,267
May 19, 1 AM $0.138
+1.22%
$138.17 million $138,531
May 19, 12 AM $0.137
+0.35%
$136.69 million $158,821
May 18, 11 PM $0.136
-0.14%
$136.21 million $158,471
May 18, 10 PM $0.136
+0.22%
$136.39 million $157,445
May 18, 9 PM $0.136
-0.17%
$136.1 million $161,729
May 18, 8 PM $0.136
-0.16%
$136.34 million $166,917
May 18, 7 PM $0.137
+0.52%
$136.58 million $168,276
May 18, 6 PM $0.136
+0.29%
$135.87 million $170,241
May 18, 5 PM $0.135
-0.53%
$135.47 million $168,270
May 18, 4 PM $0.136
-0.09%
$136.19 million $166,407
May 18, 3 PM $0.136
-2.26%
$136.31 million $167,066
May 18, 2 PM $0.139
+0.54%
$139.46 million $154,933
May 18, 1 PM $0.139
+0.11%
$138.7 million $149,048
May 18, 12 PM $0.139
-0.02%
$138.55 million $149,739
May 18, 11 AM $0.139
+0.17%
$138.57 million $150,793