GEODNET Historical Data

GEOD Page 72
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 PM $ 0.15
-0.69%
$ 149.65 million $ 2.03 million
Nov 30, 8 PM $ 0.151
-0.16%
$ 150.69 million $ 2.02 million
Nov 30, 7 PM $ 0.151
+0.74%
$ 150.93 million $ 2.01 million
Nov 30, 6 PM $ 0.15
+0.45%
$ 149.82 million $ 1.98 million
Nov 30, 5 PM $ 0.149
-0.03%
$ 149.15 million $ 1.97 million
Nov 30, 4 PM $ 0.149
+0.20%
$ 149.19 million $ 1.96 million
Nov 30, 3 PM $ 0.149
-0.10%
$ 148.9 million $ 1.96 million
Nov 30, 2 PM $ 0.149
+0.36%
$ 149.05 million $ 1.96 million
Nov 30, 1 PM $ 0.149
+0.07%
$ 148.52 million $ 1.96 million
Nov 30, 12 PM $ 0.148
+0.33%
$ 148.42 million $ 1.96 million
Nov 30, 11 AM $ 0.148
-0.07%
$ 147.94 million $ 1.97 million
Nov 30, 10 AM $ 0.148
-0.58%
$ 148.05 million $ 1.99 million
Nov 30, 9 AM $ 0.149
+0.42%
$ 148.91 million $ 1.99 million
Nov 30, 8 AM $ 0.148
+0.08%
$ 148.29 million $ 1.99 million
Nov 30, 7 AM $ 0.148
-0.49%
$ 148.18 million $ 1.99 million
Nov 30, 6 AM $ 0.149
-0.94%
$ 148.91 million $ 1.99 million
Nov 30, 5 AM $ 0.15
+0.08%
$ 150.31 million $ 1.99 million
Nov 30, 4 AM $ 0.15
+0.33%
$ 150.13 million $ 1.99 million
Nov 30, 3 AM $ 0.15
+0.58%
$ 149.66 million $ 2 million
Nov 30, 2 AM $ 0.149
+0.64%
$ 148.79 million $ 2 million
Nov 30, 1 AM $ 0.148
+0.49%
$ 147.85 million $ 2 million
Nov 30, 12 AM $ 0.147
-0.20%
$ 147.11 million $ 2 million
Nov 29, 11 PM $ 0.147
+0.18%
$ 147.41 million $ 2 million
Nov 29, 10 PM $ 0.147
+0.26%
$ 147.17 million $ 1.99 million
Nov 29, 9 PM $ 0.147
+0.17%
$ 146.76 million $ 1.99 million
Nov 29, 8 PM $ 0.147
-1.03%
$ 146.51 million $ 1.99 million
Nov 29, 7 PM $ 0.148
+0.38%
$ 148.04 million $ 1.99 million
Nov 29, 6 PM $ 0.147
-0.21%
$ 147.48 million $ 2 million
Nov 29, 5 PM $ 0.148
-0.11%
$ 147.78 million $ 2 million
Nov 29, 4 PM $ 0.148
-0.25%
$ 147.94 million $ 2.04 million
Nov 29, 3 PM $ 0.148
+0.01%
$ 148.31 million $ 2.04 million
Nov 29, 2 PM $ 0.148
-0.98%
$ 148.31 million $ 2.05 million
Nov 29, 1 PM $ 0.15
+0.61%
$ 149.8 million $ 2.04 million
Nov 29, 12 PM $ 0.149
-0.26%
$ 148.81 million $ 2.04 million
Nov 29, 11 AM $ 0.149
+0.14%
$ 149.22 million $ 2.03 million
Nov 29, 10 AM $ 0.149
+0.61%
$ 149.04 million $ 2.02 million
Nov 29, 9 AM $ 0.148
-0.07%
$ 148.14 million $ 2.02 million
Nov 29, 8 AM $ 0.148
+0.02%
$ 148.24 million $ 2.03 million
Nov 29, 7 AM $ 0.148
+0.08%
$ 148.21 million $ 2.03 million
Nov 29, 6 AM $ 0.148
-0.36%
$ 148.1 million $ 2.03 million
Nov 29, 5 AM $ 0.149
-0.03%
$ 148.63 million $ 2.03 million
Nov 29, 4 AM $ 0.149
-0.62%
$ 148.7 million $ 2.03 million
Nov 29, 3 AM $ 0.15
+0.26%
$ 149.61 million $ 2.02 million
Nov 29, 2 AM $ 0.149
-0.10%
$ 149.22 million $ 2.01 million
Nov 29, 1 AM $ 0.149
+0.34%
$ 149.36 million $ 2 million
Nov 29, 12 AM $ 0.149
+0.06%
$ 148.9 million $ 2 million
Nov 28, 11 PM $ 0.149
+0.00%
$ 148.81 million $ 2 million
Nov 28, 10 PM $ 0.149
+0.01%
$ 148.83 million $ 2.01 million
Nov 28, 9 PM $ 0.149
+0.09%
$ 148.82 million $ 2.01 million
Nov 28, 8 PM $ 0.149
+0.01%
$ 148.68 million $ 2.01 million