Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GEODNET Historical Data

GEOD Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 11 AM $0.139
+0.17%
$138.57 million $150,793
May 18, 10 AM $0.138
-0.15%
$138.34 million $153,449
May 18, 9 AM $0.139
-0.35%
$138.55 million $159,213
May 18, 8 AM $0.139
-0.08%
$139.03 million $152,601
May 18, 7 AM $0.139
-0.05%
$139.14 million $151,611
May 18, 6 AM $0.139
-0.47%
$139.2 million $151,273
May 18, 5 AM $0.14
-0.35%
$139.81 million $148,085
May 18, 4 AM $0.14
+0.90%
$140.3 million $140,950
May 18, 3 AM $0.139
+0.85%
$139.1 million $130,421
May 18, 2 AM $0.138
+0.34%
$137.92 million $127,846
May 18, 1 AM $0.137
-0.93%
$137.46 million $127,229
May 18, 12 AM $0.139
-0.01%
$138.74 million $103,861
May 17, 11 PM $0.139
+0.02%
$138.76 million $103,815
May 17, 10 PM $0.139
+0.73%
$138.74 million $102,809
May 17, 9 PM $0.138
+0.71%
$137.74 million $98,875
May 17, 8 PM $0.137
+0.00%
$136.77 million $95,089
May 17, 7 PM $0.137
+0.81%
$136.77 million $89,490
May 17, 6 PM $0.136
+0.19%
$135.66 million $87,120
May 17, 5 PM $0.135
-0.03%
$135.4 million $87,961
May 17, 4 PM $0.135
+0.22%
$135.44 million $88,413
May 17, 3 PM $0.135
+0.09%
$135.14 million $87,216
May 17, 2 PM $0.135
-0.05%
$135.02 million $87,441
May 17, 1 PM $0.135
-0.19%
$135.1 million $92,884
May 17, 12 PM $0.135
-0.11%
$135.36 million $94,249
May 17, 11 AM $0.135
+0.01%
$135.44 million $92,872
May 17, 10 AM $0.135
+0.34%
$135.42 million $90,287
May 17, 9 AM $0.135
-0.44%
$134.96 million $83,221
May 17, 8 AM $0.136
+0.07%
$135.55 million $82,632
May 17, 7 AM $0.135
-0.06%
$135.46 million $83,934
May 17, 6 AM $0.136
+0.02%
$135.53 million $84,195
May 17, 5 AM $0.135
+0.01%
$135.43 million $82,556
May 17, 4 AM $0.135
+0.03%
$135.42 million $83,649
May 17, 3 AM $0.135
-0.03%
$135.37 million $84,664
May 17, 2 AM $0.135
+0.31%
$135.41 million $85,566
May 17, 1 AM $0.135
-0.05%
$134.99 million $87,012
May 17, 12 AM $0.135
-0.39%
$135.06 million $86,908
May 16, 11 PM $0.136
+0.05%
$135.58 million $86,634
May 16, 10 PM $0.136
-0.06%
$135.52 million $85,701
May 16, 9 PM $0.136
+0.03%
$135.6 million $85,369
May 16, 8 PM $0.136
+0.00%
$135.56 million $84,837
May 16, 7 PM $0.136
+0.07%
$135.56 million $85,166
May 16, 6 PM $0.135
+0.20%
$135.47 million $82,084
May 16, 5 PM $0.135
+0.29%
$135.2 million $80,365
May 16, 4 PM $0.135
+0.06%
$134.81 million $80,227
May 16, 3 PM $0.135
+0.01%
$134.72 million $81,794
May 16, 2 PM $0.135
-0.42%
$134.71 million $83,710
May 16, 1 PM $0.135
-0.08%
$135.27 million $84,736
May 16, 12 PM $0.135
+0.18%
$135.38 million $83,672
May 16, 11 AM $0.135
-0.02%
$135.14 million $84,633
May 16, 10 AM $0.135
-0.01%
$135.17 million $89,197