Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GEODNET Historical Data

GEOD Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 10 AM $0.135
-0.01%
$135.17 million $89,197
May 16, 9 AM $0.135
-0.23%
$135.18 million $90,035
May 16, 8 AM $0.135
-0.04%
$135.49 million $89,603
May 16, 7 AM $0.136
-0.10%
$135.54 million $88,341
May 16, 6 AM $0.136
-0.05%
$135.69 million $90,377
May 16, 5 AM $0.136
-0.17%
$135.76 million $92,083
May 16, 4 AM $0.136
-0.23%
$135.99 million $94,621
May 16, 3 AM $0.136
-0.06%
$136.3 million $100,613
May 16, 2 AM $0.136
+0.05%
$136.27 million $119,733
May 16, 1 AM $0.136
-0.06%
$136.2 million $121,024
May 16, 12 AM $0.136
-0.04%
$136.28 million $120,518
May 15, 11 PM $0.136
-0.12%
$136.29 million $123,214
May 15, 10 PM $0.136
+0.10%
$136.46 million $124,951
May 15, 9 PM $0.136
-0.06%
$136.27 million $126,249
May 15, 8 PM $0.136
-0.34%
$136.26 million $133,619
May 15, 7 PM $0.137
-0.03%
$136.72 million $140,673
May 15, 6 PM $0.137
-0.16%
$136.77 million $219,814
May 15, 5 PM $0.137
-0.12%
$136.99 million $236,591
May 15, 4 PM $0.137
-0.13%
$137.14 million $241,774
May 15, 3 PM $0.137
+0.23%
$137.33 million $251,729
May 15, 2 PM $0.137
-0.02%
$137.01 million $267,766
May 15, 1 PM $0.137
-0.23%
$137.04 million $265,683
May 15, 12 PM $0.137
-0.10%
$137.35 million $272,731
May 15, 11 AM $0.137
-0.37%
$137.5 million $285,278
May 15, 10 AM $0.138
-0.03%
$138.01 million $286,092
May 15, 9 AM $0.138
-0.01%
$138.05 million $287,664
May 15, 8 AM $0.138
-0.07%
$138.06 million $288,103
May 15, 7 AM $0.138
-0.18%
$138.17 million $288,369
May 15, 6 AM $0.138
-0.06%
$138.41 million $286,309
May 15, 5 AM $0.138
+0.13%
$138.49 million $288,165
May 15, 4 AM $0.138
-0.38%
$138.31 million $285,803
May 15, 3 AM $0.139
-1.67%
$138.84 million $284,324
May 15, 2 AM $0.141
-0.09%
$141.21 million $258,291
May 15, 1 AM $0.141
+0.03%
$141.33 million $256,771
May 15, 12 AM $0.141
+0.23%
$141.29 million $256,721
May 14, 11 PM $0.141
+0.13%
$140.97 million $255,933
May 14, 10 PM $0.141
-0.50%
$140.79 million $253,697
May 14, 9 PM $0.141
+1.24%
$141.5 million $251,025
May 14, 8 PM $0.14
+0.55%
$139.72 million $245,350
May 14, 7 PM $0.139
-0.21%
$138.96 million $236,261
May 14, 6 PM $0.139
+2.33%
$139.25 million $161,711
May 14, 5 PM $0.136
+1.30%
$136.07 million $145,245
May 14, 4 PM $0.134
+0.63%
$134.43 million $140,545
May 14, 3 PM $0.134
+0.50%
$133.59 million $127,756
May 14, 2 PM $0.133
+1.16%
$132.93 million $111,473
May 14, 1 PM $0.131
+1.98%
$131.41 million $105,950
May 14, 12 PM $0.129
+0.05%
$128.86 million $99,427
May 14, 11 AM $0.129
-0.03%
$128.79 million $85,947
May 14, 10 AM $0.129
-0.34%
$128.83 million $83,326
May 14, 9 AM $0.129
+0.25%
$129.27 million $79,971