GEODNET Historical Data

GEOD Page 73
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 PM $ 0.149
+0.01%
$ 148.68 million $ 2.01 million
Nov 28, 7 PM $ 0.149
+0.70%
$ 148.65 million $ 2.02 million
Nov 28, 6 PM $ 0.148
-1.29%
$ 147.61 million $ 2 million
Nov 28, 5 PM $ 0.15
+1.10%
$ 149.53 million $ 2 million
Nov 28, 4 PM $ 0.148
-1.46%
$ 147.89 million $ 1.96 million
Nov 28, 3 PM $ 0.15
-0.46%
$ 150.1 million $ 1.95 million
Nov 28, 2 PM $ 0.151
+0.30%
$ 150.76 million $ 1.94 million
Nov 28, 1 PM $ 0.15
-0.29%
$ 150.31 million $ 1.94 million
Nov 28, 12 PM $ 0.151
-0.24%
$ 150.72 million $ 1.94 million
Nov 28, 11 AM $ 0.151
-0.43%
$ 151.08 million $ 1.95 million
Nov 28, 10 AM $ 0.152
+0.82%
$ 151.72 million $ 1.95 million
Nov 28, 9 AM $ 0.15
+0.46%
$ 150.48 million $ 1.96 million
Nov 28, 8 AM $ 0.15
+0.16%
$ 149.79 million $ 1.97 million
Nov 28, 7 AM $ 0.15
-0.37%
$ 149.61 million $ 1.97 million
Nov 28, 6 AM $ 0.15
+0.24%
$ 150.16 million $ 1.96 million
Nov 28, 5 AM $ 0.15
-0.06%
$ 149.8 million $ 1.97 million
Nov 28, 4 AM $ 0.15
+0.30%
$ 149.9 million $ 1.97 million
Nov 28, 3 AM $ 0.149
+0.64%
$ 149.44 million $ 1.97 million
Nov 28, 2 AM $ 0.148
+0.33%
$ 148.51 million $ 1.98 million
Nov 28, 1 AM $ 0.148
+0.11%
$ 148 million $ 1.98 million
Nov 28, 12 AM $ 0.148
+0.24%
$ 147.84 million $ 2 million
Nov 27, 11 PM $ 0.147
-0.02%
$ 147.47 million $ 2 million
Nov 27, 10 PM $ 0.148
+0.25%
$ 147.51 million $ 2.01 million
Nov 27, 9 PM $ 0.147
+0.60%
$ 147.15 million $ 2.03 million
Nov 27, 8 PM $ 0.146
-0.72%
$ 146.28 million $ 2.05 million
Nov 27, 7 PM $ 0.147
-0.14%
$ 147.34 million $ 2.07 million
Nov 27, 6 PM $ 0.148
+0.84%
$ 147.57 million $ 2.09 million
Nov 27, 5 PM $ 0.146
+0.49%
$ 146.31 million $ 2.11 million
Nov 27, 4 PM $ 0.146
+0.27%
$ 145.58 million $ 2.13 million
Nov 27, 3 PM $ 0.145
+0.23%
$ 145.2 million $ 2.14 million
Nov 27, 2 PM $ 0.145
-0.38%
$ 144.86 million $ 2.15 million
Nov 27, 1 PM $ 0.145
-1.41%
$ 145.41 million $ 2.16 million
Nov 27, 12 PM $ 0.147
-0.38%
$ 147.48 million $ 2.19 million
Nov 27, 11 AM $ 0.148
+0.03%
$ 148.04 million $ 2.19 million
Nov 27, 10 AM $ 0.148
-0.76%
$ 147.98 million $ 2.22 million
Nov 27, 9 AM $ 0.149
-0.77%
$ 149.11 million $ 2.26 million
Nov 27, 8 AM $ 0.15
+0.18%
$ 150.26 million $ 2.28 million
Nov 27, 7 AM $ 0.15
+0.17%
$ 149.98 million $ 2.29 million
Nov 27, 6 AM $ 0.15
+0.18%
$ 149.72 million $ 2.31 million
Nov 27, 5 AM $ 0.149
+0.63%
$ 149.48 million $ 2.31 million
Nov 27, 4 AM $ 0.149
+0.00%
$ 148.55 million $ 2.32 million
Nov 27, 3 AM $ 0.149
+0.28%
$ 148.55 million $ 2.32 million
Nov 27, 2 AM $ 0.148
-0.19%
$ 148.12 million $ 2.32 million
Nov 27, 1 AM $ 0.148
+0.07%
$ 148.4 million $ 2.32 million
Nov 27, 12 AM $ 0.148
-0.71%
$ 148.28 million $ 2.31 million
Nov 26, 11 PM $ 0.149
-0.34%
$ 149.34 million $ 2.31 million
Nov 26, 10 PM $ 0.15
-0.69%
$ 149.88 million $ 2.3 million
Nov 26, 9 PM $ 0.151
-0.53%
$ 150.93 million $ 2.29 million
Nov 26, 8 PM $ 0.152
-0.75%
$ 151.73 million $ 2.27 million
Nov 26, 7 PM $ 0.153
+0.19%
$ 152.88 million $ 2.27 million