GEODNET Historical Data

GEOD Page 74
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 PM $ 0.152
-0.75%
$ 151.73 million $ 2.27 million
Nov 26, 7 PM $ 0.153
+0.19%
$ 152.88 million $ 2.27 million
Nov 26, 6 PM $ 0.153
-1.51%
$ 152.6 million $ 2.26 million
Nov 26, 5 PM $ 0.155
+0.55%
$ 154.94 million $ 2.25 million
Nov 26, 4 PM $ 0.154
+1.18%
$ 154.06 million $ 2.26 million
Nov 26, 3 PM $ 0.152
+0.35%
$ 152.22 million $ 2.25 million
Nov 26, 2 PM $ 0.152
-1.26%
$ 151.73 million $ 2.24 million
Nov 26, 1 PM $ 0.154
-1.66%
$ 153.86 million $ 2.23 million
Nov 26, 12 PM $ 0.156
-1.34%
$ 156.27 million $ 2.21 million
Nov 26, 11 AM $ 0.158
+0.40%
$ 158.37 million $ 2.18 million
Nov 26, 10 AM $ 0.158
+2.87%
$ 157.8 million $ 2.15 million
Nov 26, 9 AM $ 0.153
+1.31%
$ 153.4 million $ 2.06 million
Nov 26, 8 AM $ 0.151
+1.54%
$ 151.4 million $ 2.04 million
Nov 26, 7 AM $ 0.149
+1.47%
$ 149.1 million $ 2.01 million
Nov 26, 6 AM $ 0.147
-1.10%
$ 146.96 million $ 1.97 million
Nov 26, 5 AM $ 0.149
+0.01%
$ 148.58 million $ 3.03 million
Nov 26, 4 AM $ 0.149
+0.62%
$ 148.57 million $ 3.03 million
Nov 26, 3 AM $ 0.148
+1.20%
$ 147.65 million $ 3.01 million
Nov 26, 2 AM $ 0.146
-1.90%
$ 145.91 million $ 3 million
Nov 26, 1 AM $ 0.149
-0.42%
$ 148.73 million $ 3 million
Nov 26, 12 AM $ 0.149
+0.20%
$ 149.35 million $ 3.01 million
Nov 25, 11 PM $ 0.149
+0.07%
$ 149.06 million $ 3.01 million
Nov 25, 10 PM $ 0.149
+0.29%
$ 148.95 million $ 3.01 million
Nov 25, 9 PM $ 0.149
+0.80%
$ 148.51 million $ 3.02 million
Nov 25, 8 PM $ 0.147
-0.35%
$ 147.34 million $ 3.03 million
Nov 25, 7 PM $ 0.148
+0.51%
$ 147.86 million $ 3 million
Nov 25, 6 PM $ 0.147
+3.95%
$ 146.44 million $ 2.97 million
Nov 25, 5 PM $ 0.141
+0.55%
$ 141.48 million $ 2.89 million
Nov 25, 4 PM $ 0.141
+0.40%
$ 140.58 million $ 2.88 million
Nov 25, 3 PM $ 0.14
+0.84%
$ 140.02 million $ 2.86 million
Nov 25, 2 PM $ 0.139
-0.01%
$ 138.85 million $ 2.85 million
Nov 25, 1 PM $ 0.139
+1.13%
$ 138.85 million $ 2.86 million
Nov 25, 12 PM $ 0.137
-0.36%
$ 137.3 million $ 2.83 million
Nov 25, 11 AM $ 0.138
-0.55%
$ 137.8 million $ 2.84 million
Nov 25, 10 AM $ 0.139
-1.19%
$ 138.61 million $ 2.85 million
Nov 25, 9 AM $ 0.14
+0.01%
$ 140.28 million $ 2.85 million
Nov 25, 8 AM $ 0.14
+0.18%
$ 140.24 million $ 2.85 million
Nov 25, 7 AM $ 0.14
-0.19%
$ 139.99 million $ 2.85 million
Nov 25, 6 AM $ 0.14
+0.40%
$ 140.26 million $ 2.85 million
Nov 25, 5 AM $ 0.14
-0.36%
$ 139.69 million $ 2.85 million
Nov 25, 4 AM $ 0.14
+0.48%
$ 140.19 million $ 2.85 million
Nov 25, 3 AM $ 0.14
-0.23%
$ 139.53 million $ 2.84 million
Nov 25, 2 AM $ 0.14
+0.77%
$ 139.65 million $ 2.84 million
Nov 25, 1 AM $ 0.139
+0.97%
$ 138.6 million $ 2.82 million
Nov 25, 12 AM $ 0.137
-0.36%
$ 137.27 million $ 2.81 million
Nov 24, 11 PM $ 0.138
-0.54%
$ 137.75 million $ 2.81 million
Nov 24, 10 PM $ 0.138
-2.36%
$ 138.49 million $ 2.81 million
Nov 24, 9 PM $ 0.142
-0.20%
$ 141.85 million $ 2.8 million
Nov 24, 8 PM $ 0.142
-0.08%
$ 142.26 million $ 2.78 million
Nov 24, 7 PM $ 0.142
+0.39%
$ 142.37 million $ 2.79 million