Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GEODNET Historical Data

GEOD Page 74
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 9 AM $0.129
+0.25%
$129.27 million $79,971
May 14, 8 AM $0.129
+0.02%
$128.95 million $81,806
May 14, 7 AM $0.129
+0.05%
$128.92 million $82,948
May 14, 6 AM $0.129
-0.09%
$128.86 million $83,619
May 14, 5 AM $0.129
+0.06%
$128.98 million $81,699
May 14, 4 AM $0.129
+0.10%
$128.91 million $81,223
May 14, 3 AM $0.129
-0.37%
$128.78 million $80,679
May 14, 2 AM $0.129
+0.04%
$129.26 million $80,746
May 14, 1 AM $0.129
+0.01%
$129.18 million $81,648
May 14, 12 AM $0.129
+0.15%
$129.18 million $82,123
May 13, 11 PM $0.129
+0.00%
$128.98 million $84,454
May 13, 10 PM $0.129
-0.06%
$128.99 million $85,291
May 13, 9 PM $0.129
-0.04%
$129.07 million $87,241
May 13, 8 PM $0.129
+0.02%
$129.11 million $87,218
May 13, 7 PM $0.129
-0.02%
$129.09 million $88,086
May 13, 6 PM $0.129
-0.96%
$129.12 million $91,063
May 13, 5 PM $0.13
+0.10%
$130.36 million $88,017
May 13, 4 PM $0.13
-0.01%
$130.23 million $87,842
May 13, 3 PM $0.13
-0.35%
$130.25 million $88,829
May 13, 2 PM $0.131
-0.03%
$130.71 million $88,734
May 13, 1 PM $0.131
-0.49%
$130.75 million $90,244
May 13, 12 PM $0.131
+0.11%
$131.39 million $110,917
May 13, 11 AM $0.131
+0.10%
$131.25 million $110,563
May 13, 10 AM $0.131
-0.01%
$131.12 million $111,110
May 13, 9 AM $0.131
-0.23%
$131.13 million $112,255
May 13, 8 AM $0.131
+0.26%
$131.44 million $110,602
May 13, 7 AM $0.131
-0.92%
$131.1 million $110,579
May 13, 6 AM $0.132
+0.01%
$132.25 million $109,065
May 13, 5 AM $0.132
-0.03%
$132.11 million $118,932
May 13, 4 AM $0.132
-0.08%
$132.15 million $119,516
May 13, 3 AM $0.132
-0.04%
$132.2 million $121,594
May 13, 2 AM $0.132
-0.18%
$132.26 million $120,880
May 13, 1 AM $0.132
+0.56%
$132.44 million $119,452
May 13, 12 AM $0.132
-0.62%
$131.7 million $122,824
May 12, 11 PM $0.133
+0.03%
$132.52 million $119,574
May 12, 10 PM $0.133
-0.01%
$132.6 million $119,797
May 12, 9 PM $0.133
-0.07%
$132.61 million $117,476
May 12, 8 PM $0.133
-0.26%
$132.71 million $117,307
May 12, 7 PM $0.133
-0.18%
$133 million $130,301
May 12, 6 PM $0.133
-0.37%
$133.14 million $130,204
May 12, 5 PM $0.134
-0.19%
$133.63 million $132,171
May 12, 4 PM $0.134
+0.12%
$133.88 million $134,014
May 12, 3 PM $0.134
+0.25%
$133.72 million $137,348
May 12, 2 PM $0.133
+0.07%
$133.35 million $143,568
May 12, 1 PM $0.133
+0.67%
$133.26 million $142,815
May 12, 12 PM $0.132
+0.35%
$132.37 million $130,486
May 12, 11 AM $0.132
-0.04%
$131.9 million $143,840
May 12, 10 AM $0.132
-0.29%
$131.95 million $160,438
May 12, 9 AM $0.132
+0.06%
$132.33 million $160,039
May 12, 8 AM $0.132
+0.31%
$132.26 million $160,301