Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GEODNET Historical Data

GEOD Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 7 AM $0.132
-0.77%
$131.99 million $160,483
May 12, 6 AM $0.133
-0.34%
$133.02 million $153,667
May 12, 5 AM $0.133
+0.36%
$133.47 million $155,221
May 12, 4 AM $0.133
-0.21%
$132.99 million $154,694
May 12, 3 AM $0.133
-0.11%
$133.26 million $153,193
May 12, 2 AM $0.133
-0.13%
$133.4 million $158,254
May 12, 1 AM $0.134
+0.19%
$133.57 million $158,760
May 12, 12 AM $0.133
-0.06%
$133.32 million $154,368
May 11, 11 PM $0.133
-0.01%
$133.39 million $157,239
May 11, 10 PM $0.133
+0.22%
$133.4 million $159,064
May 11, 9 PM $0.133
+0.32%
$133.11 million $158,364
May 11, 8 PM $0.133
-1.18%
$132.68 million $156,996
May 11, 7 PM $0.134
-0.29%
$134.25 million $156,892
May 11, 6 PM $0.135
+0.04%
$134.64 million $159,099
May 11, 5 PM $0.135
-0.07%
$134.59 million $159,366
May 11, 4 PM $0.135
+0.24%
$134.69 million $169,079
May 11, 3 PM $0.134
+0.35%
$134.37 million $164,677
May 11, 2 PM $0.134
+0.17%
$133.91 million $163,232
May 11, 1 PM $0.134
+0.63%
$133.68 million $162,920
May 11, 12 PM $0.133
+0.85%
$132.85 million $153,085
May 11, 11 AM $0.132
+0.05%
$131.73 million $142,232
May 11, 10 AM $0.132
+0.54%
$131.66 million $123,944
May 11, 9 AM $0.131
-0.07%
$131.5 million $128,764
May 11, 8 AM $0.131
-0.26%
$131.42 million $129,724
May 11, 7 AM $0.132
+0.24%
$131.76 million $131,667
May 11, 6 AM $0.131
-0.01%
$131.44 million $134,360
May 11, 5 AM $0.131
+0.05%
$131.45 million $133,305
May 11, 4 AM $0.131
+0.06%
$131.34 million $156,619
May 11, 3 AM $0.131
-0.02%
$131.26 million $155,660
May 11, 2 AM $0.131
-0.12%
$131.28 million $157,966
May 11, 1 AM $0.131
+0.23%
$131.44 million $161,275
May 11, 12 AM $0.131
-0.15%
$131.14 million $162,365
May 10, 11 PM $0.131
+0.17%
$131.34 million $163,748
May 10, 10 PM $0.131
+0.02%
$131.12 million $163,628
May 10, 9 PM $0.131
+0.23%
$131.09 million $164,104
May 10, 8 PM $0.131
-0.10%
$130.84 million $163,509
May 10, 7 PM $0.131
-0.27%
$130.97 million $156,715
May 10, 6 PM $0.131
+0.02%
$131.32 million $154,358
May 10, 5 PM $0.131
-0.22%
$131.34 million $151,339
May 10, 4 PM $0.132
+0.21%
$131.63 million $139,783
May 10, 3 PM $0.131
+0.04%
$131.36 million $140,574
May 10, 2 PM $0.131
-0.17%
$131.26 million $140,168
May 10, 1 PM $0.131
+0.07%
$131.48 million $138,618
May 10, 12 PM $0.131
-0.16%
$131.33 million $141,723
May 10, 11 AM $0.132
-0.03%
$131.54 million $141,330
May 10, 10 AM $0.132
-0.08%
$131.63 million $143,778
May 10, 9 AM $0.132
+0.33%
$131.73 million $138,953
May 10, 8 AM $0.131
-0.17%
$131.3 million $139,329
May 10, 7 AM $0.132
-0.11%
$131.5 million $138,432
May 10, 6 AM $0.132
-0.21%
$131.66 million $134,961