GEODNET Historical Data

GEOD Page 75
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 PM $ 0.142
+0.39%
$ 142.37 million $ 2.79 million
Nov 24, 6 PM $ 0.142
-0.47%
$ 141.82 million $ 2.76 million
Nov 24, 5 PM $ 0.142
+0.12%
$ 142.48 million $ 2.76 million
Nov 24, 4 PM $ 0.142
+0.29%
$ 142.32 million $ 2.75 million
Nov 24, 3 PM $ 0.142
+1.83%
$ 141.9 million $ 2.75 million
Nov 24, 2 PM $ 0.139
+0.04%
$ 139.34 million $ 2.73 million
Nov 24, 1 PM $ 0.139
+1.40%
$ 138.78 million $ 2.73 million
Nov 24, 12 PM $ 0.137
-1.02%
$ 137.34 million $ 2.77 million
Nov 24, 11 AM $ 0.139
-1.30%
$ 138.84 million $ 2.78 million
Nov 24, 10 AM $ 0.141
-2.79%
$ 140.66 million $ 2.79 million
Nov 24, 9 AM $ 0.145
-0.02%
$ 144.7 million $ 2.82 million
Nov 24, 8 AM $ 0.145
-0.20%
$ 144.73 million $ 2.83 million
Nov 24, 7 AM $ 0.145
+1.64%
$ 144.98 million $ 2.81 million
Nov 24, 6 AM $ 0.143
-0.10%
$ 142.67 million $ 2.8 million
Nov 24, 5 AM $ 0.143
+1.45%
$ 142.81 million $ 2.8 million
Nov 24, 4 AM $ 0.141
+0.08%
$ 140.77 million $ 2.81 million
Nov 24, 3 AM $ 0.141
+0.41%
$ 140.65 million $ 2.83 million
Nov 24, 2 AM $ 0.14
+1.27%
$ 140.08 million $ 2.85 million
Nov 24, 1 AM $ 0.138
+0.13%
$ 138.32 million $ 2.84 million
Nov 24, 12 AM $ 0.138
-0.08%
$ 138.15 million $ 2.85 million
Nov 23, 11 PM $ 0.138
-0.21%
$ 138.26 million $ 2.86 million
Nov 23, 10 PM $ 0.139
+0.93%
$ 138.57 million $ 2.89 million
Nov 23, 9 PM $ 0.137
-0.36%
$ 137.3 million $ 2.88 million
Nov 23, 8 PM $ 0.138
+0.47%
$ 137.79 million $ 2.9 million
Nov 23, 7 PM $ 0.137
+0.24%
$ 137.15 million $ 2.91 million
Nov 23, 6 PM $ 0.137
+0.11%
$ 136.82 million $ 2.91 million
Nov 23, 5 PM $ 0.137
-0.45%
$ 136.67 million $ 2.91 million
Nov 23, 4 PM $ 0.137
-0.33%
$ 137.28 million $ 2.91 million
Nov 23, 3 PM $ 0.138
-2.22%
$ 137.74 million $ 2.91 million
Nov 23, 2 PM $ 0.141
+1.59%
$ 140.87 million $ 2.92 million
Nov 23, 1 PM $ 0.139
+1.01%
$ 138.67 million $ 2.9 million
Nov 23, 12 PM $ 0.137
-0.27%
$ 137.29 million $ 2.85 million
Nov 23, 11 AM $ 0.138
+0.32%
$ 137.66 million $ 2.84 million
Nov 23, 10 AM $ 0.137
+0.22%
$ 137.22 million $ 2.82 million
Nov 23, 9 AM $ 0.137
-0.14%
$ 136.92 million $ 2.81 million
Nov 23, 8 AM $ 0.137
+0.26%
$ 137.11 million $ 2.78 million
Nov 23, 7 AM $ 0.137
-1.11%
$ 136.72 million $ 2.78 million
Nov 23, 6 AM $ 0.138
-0.30%
$ 138.25 million $ 2.79 million
Nov 23, 5 AM $ 0.139
+0.11%
$ 138.67 million $ 2.79 million
Nov 23, 4 AM $ 0.139
+1.66%
$ 138.52 million $ 2.75 million
Nov 23, 3 AM $ 0.136
-1.25%
$ 136.25 million $ 2.72 million
Nov 23, 2 AM $ 0.138
+1.13%
$ 137.97 million $ 2.68 million
Nov 23, 1 AM $ 0.136
+0.72%
$ 136.43 million $ 2.66 million
Nov 23, 12 AM $ 0.135
+0.88%
$ 135.45 million $ 2.64 million
Nov 22, 11 PM $ 0.134
-0.65%
$ 134.25 million $ 2.62 million
Nov 22, 10 PM $ 0.135
+0.82%
$ 135.14 million $ 2.59 million
Nov 22, 9 PM $ 0.134
-0.04%
$ 134.04 million $ 2.58 million
Nov 22, 8 PM $ 0.134
+0.08%
$ 134.09 million $ 2.58 million
Nov 22, 7 PM $ 0.134
-0.13%
$ 133.98 million $ 2.57 million
Nov 22, 6 PM $ 0.134
+0.23%
$ 134.16 million $ 2.57 million