GEODNET Historical Data

GEOD Page 76
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 PM $ 0.134
+0.23%
$ 134.16 million $ 2.57 million
Nov 22, 5 PM $ 0.134
-0.09%
$ 133.84 million $ 2.59 million
Nov 22, 4 PM $ 0.134
+0.45%
$ 134 million $ 2.58 million
Nov 22, 3 PM $ 0.133
-1.14%
$ 133.38 million $ 2.59 million
Nov 22, 2 PM $ 0.135
+0.22%
$ 134.92 million $ 2.6 million
Nov 22, 1 PM $ 0.135
-2.92%
$ 134.66 million $ 2.61 million
Nov 22, 12 PM $ 0.139
+0.20%
$ 138.71 million $ 2.68 million
Nov 22, 11 AM $ 0.138
+0.36%
$ 138.43 million $ 2.74 million
Nov 22, 10 AM $ 0.138
-0.27%
$ 137.93 million $ 2.8 million
Nov 22, 9 AM $ 0.138
+0.32%
$ 138.3 million $ 2.81 million
Nov 22, 8 AM $ 0.138
+0.49%
$ 137.85 million $ 2.82 million
Nov 22, 7 AM $ 0.137
-0.40%
$ 137.19 million $ 2.84 million
Nov 22, 6 AM $ 0.138
+0.02%
$ 137.74 million $ 2.84 million
Nov 22, 5 AM $ 0.138
+0.58%
$ 137.72 million $ 2.84 million
Nov 22, 4 AM $ 0.137
-0.29%
$ 136.93 million $ 2.83 million
Nov 22, 3 AM $ 0.137
-0.36%
$ 137.33 million $ 2.86 million
Nov 22, 2 AM $ 0.138
+0.14%
$ 137.83 million $ 2.86 million
Nov 22, 1 AM $ 0.138
+0.15%
$ 137.64 million $ 2.87 million
Nov 22, 12 AM $ 0.137
+0.68%
$ 137.41 million $ 2.88 million
Nov 21, 11 PM $ 0.136
-0.03%
$ 136.45 million $ 2.88 million
Nov 21, 10 PM $ 0.136
-0.63%
$ 136.53 million $ 2.88 million
Nov 21, 9 PM $ 0.137
+0.38%
$ 137.37 million $ 2.88 million
Nov 21, 8 PM $ 0.137
+2.97%
$ 137.07 million $ 2.86 million
Nov 21, 7 PM $ 0.133
-0.34%
$ 132.88 million $ 2.82 million
Nov 21, 6 PM $ 0.133
-2.15%
$ 133.38 million $ 2.82 million
Nov 21, 5 PM $ 0.136
+0.63%
$ 136.3 million $ 2.84 million
Nov 21, 4 PM $ 0.135
+0.12%
$ 135.45 million $ 2.85 million
Nov 21, 3 PM $ 0.135
+0.75%
$ 135.29 million $ 2.83 million
Nov 21, 2 PM $ 0.134
+1.23%
$ 134.31 million $ 2.81 million
Nov 21, 1 PM $ 0.133
+5.93%
$ 132.66 million $ 2.78 million
Nov 21, 12 PM $ 0.125
-8.10%
$ 125.21 million $ 2.68 million
Nov 21, 11 AM $ 0.136
+11.53%
$ 136.25 million $ 2.67 million
Nov 21, 10 AM $ 0.122
-2.47%
$ 122.23 million $ 2.48 million
Nov 21, 9 AM $ 0.125
+2.89%
$ 125.26 million $ 2.5 million
Nov 21, 8 AM $ 0.122
-9.86%
$ 121.82 million $ 2.26 million
Nov 21, 7 AM $ 0.135
-1.02%
$ 135.15 million $ 2.45 million
Nov 21, 6 AM $ 0.137
-0.06%
$ 136.54 million $ 2.46 million
Nov 21, 5 AM $ 0.137
-0.18%
$ 136.62 million $ 2.46 million
Nov 21, 4 AM $ 0.137
-0.18%
$ 136.88 million $ 2.47 million
Nov 21, 3 AM $ 0.137
-2.63%
$ 137.13 million $ 2.45 million
Nov 21, 2 AM $ 0.141
+0.50%
$ 140.84 million $ 2.45 million
Nov 21, 1 AM $ 0.14
+0.18%
$ 140.14 million $ 2.44 million
Nov 21, 12 AM $ 0.14
-0.60%
$ 139.89 million $ 2.42 million
Nov 20, 11 PM $ 0.141
-0.04%
$ 140.74 million $ 2.42 million
Nov 20, 10 PM $ 0.141
+0.22%
$ 140.8 million $ 2.42 million
Nov 20, 9 PM $ 0.14
+0.50%
$ 140.42 million $ 2.42 million
Nov 20, 8 PM $ 0.14
-1.17%
$ 139.78 million $ 2.42 million
Nov 20, 7 PM $ 0.141
-0.58%
$ 141.43 million $ 2.43 million
Nov 20, 6 PM $ 0.142
+1.83%
$ 142.12 million $ 2.41 million
Nov 20, 5 PM $ 0.14
-1.69%
$ 139.57 million $ 2.38 million