Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GEODNET Historical Data

GEOD Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 6 AM $0.132
-0.21%
$131.66 million $134,961
May 10, 5 AM $0.132
+1.39%
$131.93 million $135,405
May 10, 4 AM $0.13
+0.06%
$130.06 million $110,537
May 10, 3 AM $0.13
-0.08%
$129.98 million $110,700
May 10, 2 AM $0.13
-0.55%
$130.09 million $107,430
May 10, 1 AM $0.131
-0.08%
$130.8 million $104,841
May 10, 12 AM $0.131
-0.35%
$130.91 million $105,147
May 9, 11 PM $0.131
+0.28%
$131.37 million $103,154
May 9, 10 PM $0.131
-0.22%
$131.01 million $105,064
May 9, 9 PM $0.131
-0.64%
$131.29 million $121,921
May 9, 8 PM $0.132
+0.39%
$132.14 million $119,909
May 9, 7 PM $0.132
+0.46%
$131.62 million $119,228
May 9, 6 PM $0.131
-0.22%
$131.02 million $124,763
May 9, 5 PM $0.131
-0.15%
$131.31 million $132,816
May 9, 4 PM $0.132
+0.21%
$131.51 million $138,345
May 9, 3 PM $0.131
-0.41%
$131.29 million $139,827
May 9, 2 PM $0.132
+0.40%
$131.85 million $136,293
May 9, 1 PM $0.131
-0.13%
$131.32 million $136,509
May 9, 12 PM $0.131
+0.01%
$131.49 million $134,665
May 9, 11 AM $0.131
+0.09%
$131.48 million $135,786
May 9, 10 AM $0.131
-0.35%
$131.36 million $134,605
May 9, 9 AM $0.132
-0.06%
$131.84 million $132,092
May 9, 8 AM $0.132
+0.59%
$131.91 million $132,456
May 9, 7 AM $0.131
+0.24%
$131.14 million $132,995
May 9, 6 AM $0.131
+0.40%
$130.82 million $135,087
May 9, 5 AM $0.13
-0.08%
$130.3 million $134,767
May 9, 4 AM $0.13
-0.07%
$130.4 million $136,273
May 9, 3 AM $0.131
+0.37%
$130.54 million $136,375
May 9, 2 AM $0.13
-0.01%
$130.06 million $134,373
May 9, 1 AM $0.13
+0.08%
$130.07 million $133,233
May 9, 12 AM $0.13
+0.11%
$129.87 million $131,367
May 8, 11 PM $0.13
-0.69%
$129.73 million $130,390
May 8, 10 PM $0.131
-0.81%
$130.65 million $126,398
May 8, 9 PM $0.132
+0.08%
$131.73 million $107,419
May 8, 8 PM $0.132
-0.06%
$131.62 million $107,043
May 8, 7 PM $0.132
+0.87%
$131.71 million $111,159
May 8, 6 PM $0.131
+1.05%
$130.57 million $105,875
May 8, 5 PM $0.129
-0.06%
$129.27 million $102,519
May 8, 4 PM $0.129
-0.25%
$129.35 million $97,462
May 8, 3 PM $0.13
-0.28%
$129.68 million $91,098
May 8, 2 PM $0.13
-0.02%
$130.04 million $89,862
May 8, 1 PM $0.13
-0.04%
$130.07 million $90,546
May 8, 12 PM $0.13
+0.00%
$130.12 million $100,329
May 8, 11 AM $0.13
+0.08%
$130.12 million $101,558
May 8, 10 AM $0.13
-0.09%
$130.02 million $103,995
May 8, 9 AM $0.13
+0.10%
$130.13 million $105,206
May 8, 8 AM $0.13
+0.05%
$130.01 million $104,980
May 8, 7 AM $0.13
+0.58%
$129.94 million $103,282
May 8, 6 AM $0.129
-0.84%
$129.25 million $103,193
May 8, 5 AM $0.13
+0.02%
$130.35 million $115,587