GEODNET Historical Data

GEOD Page 77
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 PM $ 0.142
+1.83%
$ 142.12 million $ 2.41 million
Nov 20, 5 PM $ 0.14
-1.69%
$ 139.57 million $ 2.38 million
Nov 20, 4 PM $ 0.142
-1.27%
$ 141.98 million $ 2.39 million
Nov 20, 3 PM $ 0.144
-0.80%
$ 143.81 million $ 2.4 million
Nov 20, 2 PM $ 0.145
+0.59%
$ 144.97 million $ 2.41 million
Nov 20, 1 PM $ 0.144
-0.05%
$ 144.12 million $ 2.39 million
Nov 20, 12 PM $ 0.144
+0.49%
$ 144.19 million $ 2.39 million
Nov 20, 11 AM $ 0.143
+0.52%
$ 143.66 million $ 2.39 million
Nov 20, 10 AM $ 0.143
+0.44%
$ 142.74 million $ 2.39 million
Nov 20, 9 AM $ 0.142
+0.49%
$ 142.12 million $ 2.38 million
Nov 20, 8 AM $ 0.143
-1.61%
$ 142.54 million $ 2.4 million
Nov 20, 7 AM $ 0.145
+0.24%
$ 144.87 million $ 2.4 million
Nov 20, 6 AM $ 0.145
+1.39%
$ 144.53 million $ 2.41 million
Nov 20, 5 AM $ 0.143
+0.95%
$ 142.54 million $ 2.39 million
Nov 20, 4 AM $ 0.141
-0.10%
$ 141.2 million $ 2.38 million
Nov 20, 3 AM $ 0.141
-0.03%
$ 141.33 million $ 2.39 million
Nov 20, 2 AM $ 0.141
+0.03%
$ 141.38 million $ 2.39 million
Nov 20, 1 AM $ 0.141
-0.65%
$ 141.34 million $ 2.39 million
Nov 20, 12 AM $ 0.142
-0.11%
$ 142.27 million $ 2.37 million
Nov 19, 11 PM $ 0.142
+2.19%
$ 142.37 million $ 2.37 million
Nov 19, 10 PM $ 0.139
+0.16%
$ 139.38 million $ 2.37 million
Nov 19, 9 PM $ 0.139
+0.10%
$ 139.15 million $ 2.37 million
Nov 19, 8 PM $ 0.139
+0.44%
$ 139 million $ 2.37 million
Nov 19, 7 PM $ 0.138
-0.57%
$ 138.39 million $ 2.37 million
Nov 19, 6 PM $ 0.139
-0.22%
$ 139.2 million $ 2.37 million
Nov 19, 5 PM $ 0.14
-1.90%
$ 139.51 million $ 2.38 million
Nov 19, 4 PM $ 0.142
-0.37%
$ 142.3 million $ 2.38 million
Nov 19, 3 PM $ 0.143
-0.26%
$ 142.83 million $ 2.39 million
Nov 19, 2 PM $ 0.143
-0.95%
$ 143.23 million $ 2.38 million
Nov 19, 1 PM $ 0.145
+0.51%
$ 144.6 million $ 2.37 million
Nov 19, 12 PM $ 0.144
-0.18%
$ 143.87 million $ 2.37 million
Nov 19, 11 AM $ 0.144
-0.04%
$ 144.13 million $ 2.36 million
Nov 19, 10 AM $ 0.144
+0.23%
$ 144.22 million $ 2.36 million
Nov 19, 9 AM $ 0.144
+0.26%
$ 143.88 million $ 2.36 million
Nov 19, 8 AM $ 0.144
+0.33%
$ 143.51 million $ 2.34 million
Nov 19, 7 AM $ 0.143
+1.39%
$ 143.03 million $ 2.35 million
Nov 19, 6 AM $ 0.141
-1.82%
$ 141.1 million $ 2.33 million
Nov 19, 5 AM $ 0.144
-0.55%
$ 143.72 million $ 2.34 million
Nov 19, 4 AM $ 0.145
+1.61%
$ 144.52 million $ 2.35 million
Nov 19, 3 AM $ 0.142
-0.76%
$ 142.21 million $ 2.33 million
Nov 19, 2 AM $ 0.143
-0.60%
$ 143.31 million $ 2.34 million
Nov 19, 1 AM $ 0.144
+0.18%
$ 144.16 million $ 2.33 million
Nov 19, 12 AM $ 0.144
-0.66%
$ 144.03 million $ 2.33 million
Nov 18, 11 PM $ 0.145
+0.44%
$ 144.89 million $ 2.33 million
Nov 18, 10 PM $ 0.144
+0.21%
$ 144.24 million $ 2.33 million
Nov 18, 9 PM $ 0.144
+1.27%
$ 143.95 million $ 2.33 million
Nov 18, 8 PM $ 0.142
-0.39%
$ 142.14 million $ 2.3 million
Nov 18, 7 PM $ 0.143
-0.36%
$ 142.71 million $ 2.31 million
Nov 18, 6 PM $ 0.143
+0.26%
$ 143.23 million $ 2.33 million
Nov 18, 5 PM $ 0.143
+0.26%
$ 142.86 million $ 2.35 million