Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GEODNET Historical Data

GEOD Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 5 AM $0.13
+0.02%
$130.35 million $115,587
May 8, 4 AM $0.13
+0.23%
$130.32 million $117,033
May 8, 3 AM $0.13
-0.01%
$129.88 million $117,297
May 8, 2 AM $0.13
-0.16%
$129.89 million $122,220
May 8, 1 AM $0.13
+0.07%
$130.09 million $126,984
May 8, 12 AM $0.13
+0.05%
$130 million $127,285
May 7, 11 PM $0.13
+0.00%
$129.93 million $131,810
May 7, 10 PM $0.13
+0.21%
$129.92 million $134,901
May 7, 9 PM $0.13
+0.03%
$129.69 million $136,996
May 7, 8 PM $0.13
-0.55%
$129.65 million $138,377
May 7, 7 PM $0.13
-0.06%
$130.37 million $136,852
May 7, 6 PM $0.131
+0.79%
$130.64 million $141,973
May 7, 5 PM $0.13
-0.03%
$129.71 million $141,261
May 7, 4 PM $0.13
+0.26%
$129.75 million $145,685
May 7, 3 PM $0.129
-0.22%
$129.4 million $147,650
May 7, 2 PM $0.13
+0.04%
$129.69 million $166,204
May 7, 1 PM $0.13
-1.24%
$129.64 million $169,097
May 7, 12 PM $0.131
+0.12%
$131.36 million $161,628
May 7, 11 AM $0.131
-0.85%
$131.2 million $160,540
May 7, 10 AM $0.132
+0.46%
$132.33 million $158,807
May 7, 9 AM $0.132
+0.81%
$131.73 million $158,584
May 7, 8 AM $0.131
-0.17%
$130.67 million $169,411
May 7, 7 AM $0.131
-0.07%
$130.9 million $176,254
May 7, 6 AM $0.131
-0.23%
$130.99 million $177,946
May 7, 5 AM $0.131
-0.45%
$131.29 million $164,402
May 7, 4 AM $0.132
-0.12%
$131.89 million $161,593
May 7, 3 AM $0.132
-0.30%
$132.05 million $162,941
May 7, 2 AM $0.132
+0.78%
$132.45 million $157,508
May 7, 1 AM $0.131
-0.07%
$131.42 million $154,216
May 7, 12 AM $0.131
-0.34%
$131.46 million $177,201
May 6, 11 PM $0.132
+0.78%
$131.91 million $173,867
May 6, 10 PM $0.131
+1.08%
$130.89 million $171,539
May 6, 9 PM $0.13
+0.31%
$129.68 million $172,593
May 6, 8 PM $0.129
-0.35%
$129.28 million $172,673
May 6, 7 PM $0.13
-0.18%
$129.64 million $167,598
May 6, 6 PM $0.13
-0.27%
$129.87 million $169,227
May 6, 5 PM $0.13
-0.13%
$130.22 million $169,218
May 6, 4 PM $0.131
+0.07%
$130.54 million $165,608
May 6, 3 PM $0.131
+1.06%
$130.58 million $170,484
May 6, 2 PM $0.13
+1.54%
$129.9 million $154,527
May 6, 1 PM $0.128
-1.45%
$127.97 million $149,619
May 6, 12 PM $0.13
+0.32%
$129.8 million $149,503
May 6, 11 AM $0.129
+1.05%
$129.39 million $155,920
May 6, 10 AM $0.128
-0.10%
$128.05 million $157,340
May 6, 9 AM $0.128
+0.67%
$128.13 million $160,336
May 6, 8 AM $0.127
+0.05%
$127.47 million $150,695
May 6, 7 AM $0.127
+0.43%
$127.41 million $143,109
May 6, 6 AM $0.127
+0.14%
$126.86 million $141,539
May 6, 5 AM $0.127
+0.24%
$126.69 million $140,168
May 6, 4 AM $0.126
+0.09%
$126.39 million $140,725