Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GEODNET Historical Data

GEOD Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 4 AM $0.126
+0.09%
$126.39 million $140,725
May 6, 3 AM $0.126
+0.23%
$126.27 million $141,550
May 6, 2 AM $0.126
-0.21%
$125.98 million $142,550
May 6, 1 AM $0.126
-1.50%
$126.25 million $146,583
May 6, 12 AM $0.128
+0.29%
$128.17 million $126,148
May 5, 11 PM $0.128
+0.27%
$127.82 million $132,969
May 5, 10 PM $0.127
-0.30%
$127.48 million $136,927
May 5, 9 PM $0.128
-0.32%
$127.91 million $135,470
May 5, 8 PM $0.128
+0.22%
$128.31 million $137,911
May 5, 7 PM $0.128
+0.54%
$128.03 million $143,640
May 5, 6 PM $0.127
+0.12%
$127.34 million $142,002
May 5, 5 PM $0.127
-0.16%
$127.18 million $146,883
May 5, 4 PM $0.127
+0.79%
$127.29 million $149,346
May 5, 3 PM $0.126
-0.18%
$126.23 million $147,142
May 5, 2 PM $0.126
+0.05%
$126.41 million $148,898
May 5, 1 PM $0.126
+0.67%
$126.34 million $154,211
May 5, 12 PM $0.126
-0.10%
$125.56 million $154,099
May 5, 11 AM $0.126
+0.70%
$125.68 million $148,225
May 5, 10 AM $0.125
+1.48%
$124.81 million $149,816
May 5, 9 AM $0.123
-0.58%
$122.99 million $148,067
May 5, 8 AM $0.124
+0.78%
$123.81 million $154,026
May 5, 7 AM $0.123
-0.28%
$122.86 million $157,348
May 5, 6 AM $0.123
-0.16%
$123.31 million $159,916
May 5, 5 AM $0.124
+0.62%
$123.5 million $159,849
May 5, 4 AM $0.123
+0.23%
$122.74 million $162,621
May 5, 3 AM $0.122
+0.12%
$122.46 million $167,989
May 5, 2 AM $0.122
+0.29%
$122.31 million $168,478
May 5, 1 AM $0.122
+0.26%
$121.96 million $164,508
May 5, 12 AM $0.122
+0.33%
$121.68 million $160,794
May 4, 11 PM $0.121
-0.37%
$121.28 million $154,068
May 4, 10 PM $0.122
-1.03%
$121.73 million $149,113
May 4, 9 PM $0.123
+0.69%
$123 million $149,455
May 4, 8 PM $0.122
-0.20%
$122.16 million $147,449
May 4, 7 PM $0.122
-0.63%
$122.41 million $139,296
May 4, 6 PM $0.123
+0.29%
$123.19 million $147,354
May 4, 5 PM $0.123
+0.33%
$122.83 million $140,140
May 4, 4 PM $0.122
-0.07%
$122.44 million $141,314
May 4, 3 PM $0.123
-0.21%
$122.52 million $140,105
May 4, 2 PM $0.123
+0.18%
$122.78 million $136,653
May 4, 1 PM $0.123
-0.47%
$122.56 million $130,943
May 4, 12 PM $0.123
-0.20%
$123.14 million $129,711
May 4, 11 AM $0.123
-0.81%
$123.5 million $128,566
May 4, 10 AM $0.125
-0.84%
$124.5 million $123,178
May 4, 9 AM $0.126
+0.22%
$125.78 million $121,905
May 4, 8 AM $0.126
+0.14%
$125.55 million $114,585
May 4, 7 AM $0.125
-0.38%
$125.32 million $111,062
May 4, 6 AM $0.126
-0.78%
$125.81 million $109,553
May 4, 5 AM $0.127
+0.55%
$126.79 million $112,397
May 4, 4 AM $0.126
-0.48%
$126.1 million $112,499
May 4, 3 AM $0.127
-0.45%
$126.58 million $105,848