GEODNET Historical Data

GEOD Page 78
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 PM $ 0.143
+0.26%
$ 142.86 million $ 2.35 million
Nov 18, 4 PM $ 0.143
+0.42%
$ 142.51 million $ 2.38 million
Nov 18, 3 PM $ 0.142
+1.02%
$ 141.91 million $ 2.38 million
Nov 18, 2 PM $ 0.14
+0.34%
$ 140.47 million $ 2.37 million
Nov 18, 1 PM $ 0.14
-0.13%
$ 139.99 million $ 2.38 million
Nov 18, 12 PM $ 0.14
+0.12%
$ 140.2 million $ 2.4 million
Nov 18, 11 AM $ 0.14
+0.34%
$ 140.15 million $ 2.4 million
Nov 18, 10 AM $ 0.14
-0.08%
$ 139.67 million $ 2.4 million
Nov 18, 9 AM $ 0.14
+0.01%
$ 139.79 million $ 2.41 million
Nov 18, 8 AM $ 0.14
+0.76%
$ 139.77 million $ 2.41 million
Nov 18, 7 AM $ 0.139
+0.41%
$ 138.71 million $ 2.39 million
Nov 18, 6 AM $ 0.138
+0.16%
$ 138.15 million $ 2.38 million
Nov 18, 5 AM $ 0.138
+1.20%
$ 137.91 million $ 2.38 million
Nov 18, 4 AM $ 0.136
-0.10%
$ 136.29 million $ 2.36 million
Nov 18, 3 AM $ 0.136
-0.15%
$ 136.43 million $ 2.36 million
Nov 18, 2 AM $ 0.137
+0.74%
$ 136.67 million $ 2.36 million
Nov 18, 1 AM $ 0.136
+0.11%
$ 135.67 million $ 2.35 million
Nov 18, 12 AM $ 0.136
-0.09%
$ 135.52 million $ 2.35 million
Nov 17, 11 PM $ 0.136
+0.13%
$ 135.64 million $ 2.35 million
Nov 17, 10 PM $ 0.135
+0.00%
$ 135.46 million $ 2.34 million
Nov 17, 9 PM $ 0.135
-0.03%
$ 135.47 million $ 2.35 million
Nov 17, 8 PM $ 0.136
-2.39%
$ 135.51 million $ 2.35 million
Nov 17, 7 PM $ 0.139
-1.13%
$ 138.82 million $ 2.35 million
Nov 17, 6 PM $ 0.14
-2.62%
$ 140.41 million $ 2.37 million
Nov 17, 5 PM $ 0.144
-0.18%
$ 144.22 million $ 2.39 million
Nov 17, 4 PM $ 0.144
-0.11%
$ 144.47 million $ 2.37 million
Nov 17, 3 PM $ 0.145
-0.04%
$ 144.63 million $ 2.37 million
Nov 17, 2 PM $ 0.147
-0.69%
$ 146.75 million $ 2.37 million
Nov 17, 1 PM $ 0.148
+0.67%
$ 147.75 million $ 2.38 million
Nov 17, 12 PM $ 0.147
-0.29%
$ 146.78 million $ 2.38 million
Nov 17, 11 AM $ 0.147
+0.38%
$ 147.21 million $ 2.38 million
Nov 17, 10 AM $ 0.147
+0.52%
$ 146.6 million $ 2.38 million
Nov 17, 9 AM $ 0.146
-1.89%
$ 145.88 million $ 2.37 million
Nov 17, 8 AM $ 0.149
+0.84%
$ 148.59 million $ 2.39 million
Nov 17, 7 AM $ 0.147
+1.09%
$ 147.35 million $ 2.39 million
Nov 17, 6 AM $ 0.146
+0.75%
$ 145.76 million $ 2.38 million
Nov 17, 5 AM $ 0.145
+0.93%
$ 144.67 million $ 2.37 million
Nov 17, 4 AM $ 0.143
+0.59%
$ 143.32 million $ 2.36 million
Nov 17, 3 AM $ 0.142
+0.60%
$ 142.49 million $ 2.36 million
Nov 17, 2 AM $ 0.142
-0.10%
$ 141.66 million $ 2.37 million
Nov 17, 1 AM $ 0.142
+0.84%
$ 141.81 million $ 2.37 million
Nov 17, 12 AM $ 0.141
-0.02%
$ 140.66 million $ 2.37 million
Nov 16, 11 PM $ 0.141
+0.89%
$ 140.68 million $ 2.38 million
Nov 16, 10 PM $ 0.139
-1.78%
$ 139.37 million $ 2.39 million
Nov 16, 9 PM $ 0.142
-0.25%
$ 141.9 million $ 2.41 million
Nov 16, 8 PM $ 0.142
+0.21%
$ 142.25 million $ 2.47 million
Nov 16, 7 PM $ 0.142
+2.18%
$ 141.96 million $ 2.49 million
Nov 16, 6 PM $ 0.139
-0.64%
$ 138.93 million $ 2.46 million
Nov 16, 5 PM $ 0.14
-2.05%
$ 139.89 million $ 2.45 million
Nov 16, 4 PM $ 0.143
-0.87%
$ 142.82 million $ 2.46 million