GEODNET Historical Data

GEOD Page 79
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 PM $ 0.143
-0.87%
$ 142.82 million $ 2.46 million
Nov 16, 3 PM $ 0.144
-1.34%
$ 144.15 million $ 2.45 million
Nov 16, 2 PM $ 0.146
-2.34%
$ 146.11 million $ 2.45 million
Nov 16, 1 PM $ 0.15
-3.69%
$ 149.9 million $ 2.42 million
Nov 16, 12 PM $ 0.156
+0.29%
$ 155.64 million $ 2.38 million
Nov 16, 11 AM $ 0.155
-0.57%
$ 155.17 million $ 2.38 million
Nov 16, 10 AM $ 0.156
+0.36%
$ 156.11 million $ 2.37 million
Nov 16, 9 AM $ 0.156
+3.49%
$ 155.57 million $ 2.37 million
Nov 16, 8 AM $ 0.15
+0.39%
$ 150.32 million $ 2.33 million
Nov 16, 7 AM $ 0.15
+0.03%
$ 149.74 million $ 2.31 million
Nov 16, 6 AM $ 0.15
+0.00%
$ 149.7 million $ 2.3 million
Nov 16, 5 AM $ 0.15
+0.14%
$ 149.68 million $ 2.3 million
Nov 16, 4 AM $ 0.149
-0.23%
$ 149.5 million $ 2.29 million
Nov 16, 3 AM $ 0.15
+2.06%
$ 149.84 million $ 2.29 million
Nov 16, 2 AM $ 0.147
+0.57%
$ 146.82 million $ 2.28 million
Nov 16, 1 AM $ 0.146
-0.95%
$ 145.99 million $ 2.27 million
Nov 16, 12 AM $ 0.147
-0.46%
$ 147.38 million $ 2.27 million
Nov 15, 11 PM $ 0.148
-1.29%
$ 148.12 million $ 2.27 million
Nov 15, 10 PM $ 0.15
-0.17%
$ 150 million $ 2.26 million
Nov 15, 9 PM $ 0.15
+4.94%
$ 150.25 million $ 2.25 million
Nov 15, 8 PM $ 0.143
+1.57%
$ 143.18 million $ 2.19 million
Nov 15, 7 PM $ 0.141
-0.61%
$ 140.97 million $ 2.13 million
Nov 15, 6 PM $ 0.142
-0.49%
$ 141.83 million $ 2.14 million
Nov 15, 5 PM $ 0.143
-1.23%
$ 142.68 million $ 2.14 million
Nov 15, 4 PM $ 0.144
+0.85%
$ 144.46 million $ 2.14 million
Nov 15, 3 PM $ 0.143
-0.53%
$ 143.25 million $ 2.14 million
Nov 15, 2 PM $ 0.144
+0.21%
$ 144 million $ 2.15 million
Nov 15, 1 PM $ 0.144
+0.04%
$ 143.62 million $ 2.15 million
Nov 15, 12 PM $ 0.144
-0.96%
$ 143.56 million $ 2.19 million
Nov 15, 11 AM $ 0.145
-0.04%
$ 144.96 million $ 2.21 million
Nov 15, 10 AM $ 0.145
+0.54%
$ 144.99 million $ 2.21 million
Nov 15, 9 AM $ 0.144
-0.09%
$ 144.22 million $ 2.22 million
Nov 15, 8 AM $ 0.144
-0.09%
$ 144.34 million $ 2.2 million
Nov 15, 7 AM $ 0.144
-0.03%
$ 144.47 million $ 2.21 million
Nov 15, 6 AM $ 0.145
+0.61%
$ 144.52 million $ 2.21 million
Nov 15, 5 AM $ 0.144
-0.11%
$ 143.62 million $ 803,956
Nov 15, 4 AM $ 0.144
-0.42%
$ 144.07 million $ 2.2 million
Nov 15, 3 AM $ 0.145
-0.05%
$ 144.92 million $ 2.2 million
Nov 15, 2 AM $ 0.145
+0.59%
$ 144.99 million $ 2.17 million
Nov 15, 1 AM $ 0.144
+0.69%
$ 144.15 million $ 2.17 million
Nov 15, 12 AM $ 0.143
+2.09%
$ 143.16 million $ 2.17 million
Nov 14, 11 PM $ 0.14
+0.05%
$ 140.23 million $ 2.16 million
Nov 14, 10 PM $ 0.14
-0.15%
$ 140.16 million $ 2.16 million
Nov 14, 9 PM $ 0.14
-0.53%
$ 140.36 million $ 2.15 million
Nov 14, 8 PM $ 0.141
-0.52%
$ 141.11 million $ 2.12 million
Nov 14, 7 PM $ 0.142
+0.22%
$ 141.85 million $ 2.12 million
Nov 14, 6 PM $ 0.142
-0.27%
$ 141.51 million $ 2.12 million
Nov 14, 5 PM $ 0.142
+0.19%
$ 141.9 million $ 2.14 million
Nov 14, 4 PM $ 0.142
+1.76%
$ 141.72 million $ 2.12 million
Nov 14, 3 PM $ 0.139
+0.05%
$ 139.26 million $ 2.12 million