Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GEODNET Historical Data

GEOD Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 3 AM $0.127
-0.45%
$126.58 million $105,848
May 4, 2 AM $0.127
-0.22%
$127.16 million $105,296
May 4, 1 AM $0.127
+0.06%
$127.44 million $104,272
May 4, 12 AM $0.127
+0.02%
$127.36 million $104,423
May 3, 11 PM $0.127
+0.35%
$127.33 million $104,136
May 3, 10 PM $0.127
+0.19%
$126.88 million $104,088
May 3, 9 PM $0.127
-0.22%
$126.65 million $104,175
May 3, 8 PM $0.127
+0.14%
$126.92 million $104,048
May 3, 7 PM $0.127
+0.14%
$126.74 million $105,278
May 3, 6 PM $0.127
-0.54%
$126.56 million $98,974
May 3, 5 PM $0.127
-0.04%
$127.25 million $96,435
May 3, 4 PM $0.127
-0.34%
$127.03 million $94,088
May 3, 3 PM $0.127
-0.32%
$127.47 million $92,740
May 3, 2 PM $0.128
+0.56%
$128.16 million $92,109
May 3, 1 PM $0.127
+0.56%
$127.44 million $101,084
May 3, 12 PM $0.127
-0.10%
$126.73 million $99,717
May 3, 11 AM $0.127
+0.08%
$126.85 million $102,787
May 3, 10 AM $0.127
+0.03%
$126.74 million $103,247
May 3, 9 AM $0.126
-0.79%
$126.43 million $103,341
May 3, 8 AM $0.127
-0.20%
$127.37 million $104,034
May 3, 7 AM $0.128
+0.07%
$127.55 million $104,164
May 3, 6 AM $0.127
+1.05%
$127.46 million $103,023
May 3, 5 AM $0.126
-0.79%
$126.04 million $99,172
May 3, 4 AM $0.127
+0.22%
$127.04 million $94,546
May 3, 3 AM $0.127
+0.22%
$126.69 million $95,338
May 3, 2 AM $0.126
-0.08%
$126.47 million $132,707
May 3, 1 AM $0.127
+0.26%
$126.57 million $134,136
May 3, 12 AM $0.126
-0.06%
$126.18 million $133,808
May 2, 11 PM $0.126
+0.22%
$126.26 million $134,505
May 2, 10 PM $0.126
+0.40%
$125.93 million $133,977
May 2, 9 PM $0.125
-0.12%
$125.27 million $132,980
May 2, 8 PM $0.125
+0.64%
$125.42 million $133,075
May 2, 7 PM $0.125
+0.26%
$124.62 million $130,967
May 2, 6 PM $0.124
-0.65%
$124.3 million $131,635
May 2, 5 PM $0.125
+0.63%
$125.22 million $132,463
May 2, 4 PM $0.125
-0.57%
$124.64 million $149,974
May 2, 3 PM $0.125
-0.13%
$125.4 million $152,304
May 2, 2 PM $0.125
+1.77%
$125.42 million $155,741
May 2, 1 PM $0.123
-0.01%
$123.24 million $152,532
May 2, 12 PM $0.123
+0.65%
$123.25 million $153,466
May 2, 11 AM $0.122
+0.70%
$122.29 million $148,861
May 2, 10 AM $0.122
-0.36%
$121.53 million $151,651
May 2, 9 AM $0.122
-0.51%
$121.97 million $152,109
May 2, 8 AM $0.123
-0.02%
$122.59 million $153,572
May 2, 7 AM $0.123
+0.00%
$122.62 million $153,572
May 2, 6 AM $0.123
-0.11%
$122.62 million $153,073
May 2, 5 AM $0.123
+0.21%
$122.76 million $153,053
May 2, 4 AM $0.122
+0.17%
$122.46 million $152,031
May 2, 3 AM $0.122
-1.15%
$122.16 million $152,825
May 2, 2 AM $0.124
-0.23%
$123.99 million $117,619