GEODNET Historical Data

GEOD Page 80
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 PM $ 0.142
+1.76%
$ 141.72 million $ 2.12 million
Nov 14, 3 PM $ 0.139
+0.05%
$ 139.26 million $ 2.12 million
Nov 14, 2 PM $ 0.139
+0.39%
$ 139.18 million $ 2.11 million
Nov 14, 1 PM $ 0.139
-0.88%
$ 138.65 million $ 2.12 million
Nov 14, 12 PM $ 0.14
-2.25%
$ 139.83 million $ 2.11 million
Nov 14, 11 AM $ 0.143
-0.12%
$ 143.05 million $ 2.11 million
Nov 14, 10 AM $ 0.143
+0.33%
$ 143.22 million $ 2.09 million
Nov 14, 9 AM $ 0.143
-0.12%
$ 142.73 million $ 2.07 million
Nov 14, 8 AM $ 0.143
-0.78%
$ 142.99 million $ 2.29 million
Nov 14, 7 AM $ 0.144
-0.33%
$ 144.12 million $ 2.29 million
Nov 14, 6 AM $ 0.145
+0.10%
$ 144.6 million $ 2.28 million
Nov 14, 5 AM $ 0.144
-2.06%
$ 144.45 million $ 2.29 million
Nov 14, 4 AM $ 0.148
-1.09%
$ 147.5 million $ 2.43 million
Nov 14, 3 AM $ 0.149
-0.09%
$ 149.13 million $ 2.46 million
Nov 14, 2 AM $ 0.149
+1.22%
$ 149.29 million $ 2.46 million
Nov 14, 1 AM $ 0.147
-1.00%
$ 147.56 million $ 2.47 million
Nov 14, 12 AM $ 0.149
-0.03%
$ 148.97 million $ 2.48 million
Nov 13, 11 PM $ 0.149
+0.45%
$ 149.01 million $ 2.48 million
Nov 13, 10 PM $ 0.148
+0.63%
$ 147.99 million $ 2.47 million
Nov 13, 9 PM $ 0.147
+0.33%
$ 147.07 million $ 2.46 million
Nov 13, 8 PM $ 0.147
-0.66%
$ 146.59 million $ 2.45 million
Nov 13, 7 PM $ 0.148
+0.26%
$ 147.56 million $ 2.45 million
Nov 13, 6 PM $ 0.147
-1.53%
$ 147.18 million $ 2.44 million
Nov 13, 5 PM $ 0.149
-0.61%
$ 149.48 million $ 2.4 million
Nov 13, 4 PM $ 0.15
-0.62%
$ 150.43 million $ 2.47 million
Nov 13, 3 PM $ 0.151
-0.13%
$ 151.37 million $ 2.48 million
Nov 13, 2 PM $ 0.152
-0.25%
$ 151.42 million $ 2.47 million
Nov 13, 1 PM $ 0.152
-0.57%
$ 151.95 million $ 2.48 million
Nov 13, 12 PM $ 0.153
-0.46%
$ 152.95 million $ 2.48 million
Nov 13, 11 AM $ 0.154
+0.04%
$ 153.65 million $ 2.53 million
Nov 13, 10 AM $ 0.154
+0.24%
$ 153.59 million $ 2.53 million
Nov 13, 9 AM $ 0.153
+0.04%
$ 153.22 million $ 2.53 million
Nov 13, 8 AM $ 0.153
+0.92%
$ 153.17 million $ 2.54 million
Nov 13, 7 AM $ 0.152
-0.15%
$ 151.77 million $ 2.55 million
Nov 13, 6 AM $ 0.152
-0.12%
$ 151.99 million $ 2.57 million
Nov 13, 5 AM $ 0.152
+0.18%
$ 152.17 million $ 2.56 million
Nov 13, 4 AM $ 0.152
+0.64%
$ 151.89 million $ 2.41 million
Nov 13, 3 AM $ 0.151
+0.08%
$ 150.95 million $ 1.31 million
Nov 13, 2 AM $ 0.151
+0.12%
$ 150.83 million $ 492,885
Nov 13, 1 AM $ 0.151
-0.33%
$ 150.54 million $ 497,801
Nov 13, 12 AM $ 0.151
-1.77%
$ 151.04 million $ 499,556
Nov 12, 11 PM $ 0.154
+0.31%
$ 153.72 million $ 502,692
Nov 12, 10 PM $ 0.153
+0.04%
$ 153.29 million $ 563,627
Nov 12, 9 PM $ 0.153
-0.18%
$ 153.23 million $ 2.49 million
Nov 12, 8 PM $ 0.154
+0.33%
$ 153.31 million $ 2.5 million
Nov 12, 7 PM $ 0.153
+0.39%
$ 152.99 million $ 2.5 million
Nov 12, 6 PM $ 0.152
-0.21%
$ 152.5 million $ 2.51 million
Nov 12, 5 PM $ 0.153
-0.20%
$ 152.82 million $ 2.54 million
Nov 12, 4 PM $ 0.153
-0.57%
$ 153.11 million $ 2.49 million
Nov 12, 3 PM $ 0.154
-0.57%
$ 154.01 million $ 2.59 million