Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GEODNET Historical Data

GEOD Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2 AM $0.124
-0.23%
$123.99 million $117,619
May 2, 1 AM $0.124
+0.53%
$124.46 million $113,490
May 2, 12 AM $0.124
+0.38%
$124.04 million $116,153
May 1, 11 PM $0.124
+0.09%
$123.56 million $115,175
May 1, 10 PM $0.123
+0.76%
$123.45 million $115,162
May 1, 9 PM $0.123
-0.38%
$122.53 million $118,781
May 1, 8 PM $0.123
-0.05%
$122.99 million $147,094
May 1, 7 PM $0.123
-0.16%
$123.05 million $191,928
May 1, 6 PM $0.123
+0.99%
$123.25 million $194,809
May 1, 5 PM $0.122
-0.64%
$122.04 million $193,045
May 1, 4 PM $0.123
+2.17%
$122.82 million $174,729
May 1, 3 PM $0.12
+0.07%
$120.41 million $171,319
May 1, 2 PM $0.12
+0.30%
$120.33 million $245,884
May 1, 1 PM $0.12
+0.39%
$120.05 million $256,764
May 1, 12 PM $0.12
+0.69%
$119.63 million $256,436
May 1, 11 AM $0.119
-1.39%
$118.81 million $256,497
May 1, 10 AM $0.12
-0.07%
$120.44 million $253,153
May 1, 9 AM $0.121
+0.31%
$120.53 million $252,701
May 1, 8 AM $0.12
-0.10%
$120.16 million $251,303
May 1, 7 AM $0.12
+0.58%
$120.19 million $262,670
May 1, 6 AM $0.119
-0.01%
$119.42 million $266,266
May 1, 5 AM $0.119
-0.12%
$119.42 million $266,310
May 1, 4 AM $0.12
-0.80%
$119.56 million $266,222
May 1, 3 AM $0.121
+0.05%
$120.52 million $265,376
May 1, 2 AM $0.12
+0.08%
$120.46 million $268,441
May 1, 1 AM $0.12
+0.31%
$120.37 million $268,177
May 1, 12 AM $0.12
-0.13%
$120.01 million $265,396
Apr 30, 11 PM $0.12
-0.26%
$120.07 million $266,464
Apr 30, 10 PM $0.12
+0.93%
$120.31 million $267,915
Apr 30, 9 PM $0.119
-1.69%
$119.16 million $264,982
Apr 30, 8 PM $0.121
+1.65%
$121.27 million $238,043
Apr 30, 7 PM $0.119
+1.04%
$119.38 million $230,511
Apr 30, 6 PM $0.118
+0.60%
$118.24 million $242,377
Apr 30, 5 PM $0.118
-0.05%
$117.53 million $244,095
Apr 30, 4 PM $0.117
-0.57%
$117.46 million $245,825
Apr 30, 3 PM $0.118
+2.19%
$118.14 million $271,645
Apr 30, 2 PM $0.116
+0.62%
$115.93 million $218,660
Apr 30, 1 PM $0.115
-0.09%
$115.17 million $260,897
Apr 30, 12 PM $0.115
+0.12%
$115.27 million $303,059
Apr 30, 11 AM $0.115
+0.53%
$115.13 million $393,159
Apr 30, 10 AM $0.115
-0.56%
$114.53 million $476,153
Apr 30, 9 AM $0.115
+0.07%
$115.17 million $521,532
Apr 30, 8 AM $0.115
+1.18%
$115.09 million $521,767
Apr 30, 7 AM $0.114
-0.18%
$113.74 million $509,708
Apr 30, 6 AM $0.114
+0.52%
$113.95 million $527,057
Apr 30, 5 AM $0.113
+0.09%
$113.36 million $529,795
Apr 30, 4 AM $0.113
+0.01%
$113.26 million $557,336
Apr 30, 3 AM $0.113
-0.35%
$113.2 million $594,631
Apr 30, 2 AM $0.114
+0.38%
$113.6 million $620,641
Apr 30, 1 AM $0.113
-0.20%
$113.17 million $676,398