GEODNET Historical Data

GEOD Page 81
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 PM $ 0.154
-0.57%
$ 154.01 million $ 2.59 million
Nov 12, 2 PM $ 0.155
-0.29%
$ 154.89 million $ 2.64 million
Nov 12, 1 PM $ 0.155
-2.69%
$ 155.34 million $ 2.65 million
Nov 12, 12 PM $ 0.16
-0.28%
$ 159.64 million $ 2.68 million
Nov 12, 11 AM $ 0.16
-0.90%
$ 160.09 million $ 2.7 million
Nov 12, 10 AM $ 0.162
-1.06%
$ 161.61 million $ 2.7 million
Nov 12, 9 AM $ 0.163
-0.42%
$ 163.37 million $ 2.73 million
Nov 12, 8 AM $ 0.164
-0.79%
$ 164.05 million $ 2.73 million
Nov 12, 7 AM $ 0.165
-0.63%
$ 165.43 million $ 2.72 million
Nov 12, 6 AM $ 0.166
+0.38%
$ 166.47 million $ 2.7 million
Nov 12, 5 AM $ 0.166
+0.70%
$ 165.86 million $ 2.69 million
Nov 12, 4 AM $ 0.165
+0.47%
$ 164.73 million $ 2.69 million
Nov 12, 3 AM $ 0.164
+2.14%
$ 163.98 million $ 2.65 million
Nov 12, 2 AM $ 0.161
-1.45%
$ 160.51 million $ 2.59 million
Nov 12, 1 AM $ 0.163
+0.64%
$ 162.88 million $ 2.6 million
Nov 12, 12 AM $ 0.162
+0.98%
$ 161.85 million $ 2.59 million
Nov 11, 11 PM $ 0.16
+1.61%
$ 160.2 million $ 2.56 million
Nov 11, 10 PM $ 0.158
+0.69%
$ 157.65 million $ 2.48 million
Nov 11, 9 PM $ 0.156
+0.26%
$ 156.39 million $ 2.47 million
Nov 11, 8 PM $ 0.156
-0.45%
$ 156 million $ 2.47 million
Nov 11, 7 PM $ 0.157
-0.15%
$ 156.7 million $ 2.48 million
Nov 11, 6 PM $ 0.157
+0.41%
$ 156.91 million $ 2.47 million
Nov 11, 5 PM $ 0.156
-1.45%
$ 156.3 million $ 2.43 million
Nov 11, 4 PM $ 0.159
-0.21%
$ 158.61 million $ 2.43 million
Nov 11, 3 PM $ 0.159
-0.92%
$ 158.94 million $ 2.34 million
Nov 11, 2 PM $ 0.16
+0.35%
$ 160.42 million $ 2.31 million
Nov 11, 1 PM $ 0.16
+0.21%
$ 159.89 million $ 2.31 million
Nov 11, 12 PM $ 0.16
-0.16%
$ 159.52 million $ 2.71 million
Nov 11, 11 AM $ 0.16
+0.60%
$ 158.94 million $ 2.71 million
Nov 11, 10 AM $ 0.159
-0.38%
$ 158.82 million $ 2.76 million
Nov 11, 9 AM $ 0.159
+0.21%
$ 159.25 million $ 2.74 million
Nov 11, 8 AM $ 0.159
-0.34%
$ 158.93 million $ 2.77 million
Nov 11, 7 AM $ 0.159
-0.08%
$ 159.48 million $ 2.82 million
Nov 11, 6 AM $ 0.16
-0.41%
$ 159.61 million $ 2.88 million
Nov 11, 5 AM $ 0.16
+0.06%
$ 160.35 million $ 3.03 million
Nov 11, 4 AM $ 0.16
+0.05%
$ 160.16 million $ 3.1 million
Nov 11, 3 AM $ 0.16
+1.16%
$ 160.02 million $ 3.17 million
Nov 11, 2 AM $ 0.158
-1.18%
$ 158.15 million $ 3.18 million
Nov 11, 1 AM $ 0.16
+0.92%
$ 160.04 million $ 3.15 million
Nov 11, 12 AM $ 0.159
+0.42%
$ 158.58 million $ 3.15 million
Nov 10, 11 PM $ 0.158
-0.18%
$ 157.92 million $ 3.15 million
Nov 10, 10 PM $ 0.158
+0.33%
$ 158.2 million $ 3.13 million
Nov 10, 9 PM $ 0.158
+2.09%
$ 157.68 million $ 3.11 million
Nov 10, 8 PM $ 0.154
+0.26%
$ 154.51 million $ 3.06 million
Nov 10, 7 PM $ 0.154
+0.19%
$ 154.1 million $ 3.13 million
Nov 10, 6 PM $ 0.154
+0.02%
$ 153.8 million $ 3.15 million
Nov 10, 5 PM $ 0.154
+0.44%
$ 153.77 million $ 3.15 million
Nov 10, 4 PM $ 0.153
-0.01%
$ 153.11 million $ 3.15 million
Nov 10, 3 PM $ 0.153
+0.54%
$ 153.08 million $ 3.15 million
Nov 10, 2 PM $ 0.152
-1.40%
$ 152.34 million $ 3.14 million