Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GEODNET Historical Data

GEOD Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 1 AM $0.113
-0.20%
$113.17 million $676,398
Apr 30, 12 AM $0.113
+0.93%
$113.44 million $761,377
Apr 29, 11 PM $0.112
-0.18%
$112.39 million $835,875
Apr 29, 10 PM $0.113
+0.52%
$112.6 million $939,741
Apr 29, 9 PM $0.112
+1.95%
$112.03 million $982,542
Apr 29, 8 PM $0.11
-1.97%
$109.9 million $1.1 million
Apr 29, 7 PM $0.112
+1.57%
$112.18 million $1.15 million
Apr 29, 6 PM $0.111
+0.50%
$110.53 million $1.22 million
Apr 29, 5 PM $0.11
+0.08%
$110.06 million $1.35 million
Apr 29, 4 PM $0.11
+1.85%
$110.11 million $1.5 million
Apr 29, 3 PM $0.108
-1.66%
$108.11 million $1.48 million
Apr 29, 2 PM $0.109
-2.15%
$109.31 million $1.48 million
Apr 29, 1 PM $0.112
-1.89%
$111.71 million $1.47 million
Apr 29, 12 PM $0.114
-6.64%
$113.87 million $1.49 million
Apr 29, 11 AM $0.122
+2.39%
$121.97 million $1.44 million
Apr 29, 10 AM $0.119
+2.37%
$119.12 million $1.39 million
Apr 29, 9 AM $0.116
-1.56%
$116.33 million $1.36 million
Apr 29, 8 AM $0.118
+0.29%
$118.18 million $1.38 million
Apr 29, 7 AM $0.118
+1.47%
$117.83 million $1.38 million
Apr 29, 6 AM $0.116
-1.62%
$116.13 million $1.37 million
Apr 29, 5 AM $0.118
-0.25%
$118.04 million $1.42 million
Apr 29, 4 AM $0.118
+4.15%
$118.34 million $1.42 million
Apr 29, 3 AM $0.114
-1.66%
$113.63 million $1.41 million
Apr 29, 2 AM $0.116
+3.27%
$115.55 million $1.43 million
Apr 29, 1 AM $0.112
+6.23%
$111.89 million $1.44 million
Apr 29, 12 AM $0.105
-6.01%
$105.33 million $1.39 million
Apr 28, 11 PM $0.112
+0.95%
$112.07 million $1.32 million
Apr 28, 10 PM $0.111
-2.94%
$110.99 million $1.29 million
Apr 28, 9 PM $0.114
-5.82%
$114.36 million $1.3 million
Apr 28, 8 PM $0.121
+0.10%
$121.42 million $1.23 million
Apr 28, 7 PM $0.121
+6.79%
$121.09 million $1.22 million
Apr 28, 6 PM $0.113
+6.64%
$113.39 million $1.14 million
Apr 28, 5 PM $0.106
-16.95%
$106.02 million $1.05 million
Apr 28, 4 PM $0.128
-0.44%
$127.67 million $896,514
Apr 28, 3 PM $0.128
-1.18%
$128.23 million $993,519
Apr 28, 2 PM $0.13
+0.72%
$129.76 million $994,913
Apr 28, 1 PM $0.129
+1.93%
$128.84 million $1.01 million
Apr 28, 12 PM $0.126
+0.12%
$126.4 million $1.04 million
Apr 28, 11 AM $0.126
-0.74%
$126.25 million $1.01 million
Apr 28, 10 AM $0.127
+0.09%
$127.08 million $989,811
Apr 28, 9 AM $0.127
-0.19%
$126.96 million $977,394
Apr 28, 8 AM $0.127
-0.54%
$127.3 million $982,801
Apr 28, 7 AM $0.128
-0.36%
$128 million $980,430
Apr 28, 6 AM $0.128
+0.37%
$128.46 million $989,031
Apr 28, 5 AM $0.128
-3.28%
$127.99 million $948,125
Apr 28, 4 AM $0.132
+0.57%
$132.34 million $923,805
Apr 28, 3 AM $0.132
-0.47%
$131.62 million $907,118
Apr 28, 2 AM $0.132
+1.94%
$132.2 million $865,886
Apr 28, 1 AM $0.13
+0.84%
$129.68 million $863,840
Apr 28, 12 AM $0.129
+0.02%
$128.6 million $882,992