Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GEODNET Historical Data

GEOD Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 12 AM $0.129
+0.02%
$128.6 million $882,992
Apr 27, 11 PM $0.129
+0.80%
$128.58 million $956,611
Apr 27, 10 PM $0.128
-0.78%
$127.55 million $914,742
Apr 27, 9 PM $0.128
+1.76%
$128.44 million $874,111
Apr 27, 8 PM $0.126
+3.11%
$126.28 million $874,614
Apr 27, 7 PM $0.122
-0.81%
$122.47 million $821,848
Apr 27, 6 PM $0.123
+0.69%
$123.47 million $841,546
Apr 27, 5 PM $0.123
-0.43%
$122.63 million $821,776
Apr 27, 4 PM $0.123
+0.51%
$123.16 million $833,601
Apr 27, 3 PM $0.123
-0.56%
$122.53 million $753,313
Apr 27, 2 PM $0.123
-0.49%
$123.23 million $817,951
Apr 27, 1 PM $0.124
+1.42%
$123.83 million $776,601
Apr 27, 12 PM $0.122
+0.66%
$122.29 million $696,964
Apr 27, 11 AM $0.121
+1.20%
$121.48 million $742,824
Apr 27, 10 AM $0.12
-1.19%
$120.02 million $798,386
Apr 27, 9 AM $0.121
+0.59%
$121.47 million $840,127
Apr 27, 8 AM $0.121
+0.07%
$120.76 million $866,725
Apr 27, 7 AM $0.121
-0.08%
$120.68 million $922,072
Apr 27, 6 AM $0.121
+0.32%
$120.78 million $993,348
Apr 27, 5 AM $0.12
+0.37%
$120.39 million $1.02 million
Apr 27, 4 AM $0.12
-0.24%
$119.94 million $1.06 million
Apr 27, 3 AM $0.12
+0.56%
$120.23 million $1.12 million
Apr 27, 2 AM $0.12
-2.01%
$119.56 million $1.18 million
Apr 27, 1 AM $0.122
-0.30%
$122.04 million $1.19 million
Apr 27, 12 AM $0.122
+2.51%
$122.23 million $1.16 million
Apr 26, 11 PM $0.119
-1.51%
$119.24 million $1.16 million
Apr 26, 10 PM $0.121
+0.45%
$121.07 million $1.15 million
Apr 26, 9 PM $0.121
-0.87%
$120.53 million $1.13 million
Apr 26, 8 PM $0.122
-1.94%
$121.57 million $1.09 million
Apr 26, 7 PM $0.124
-0.19%
$123.97 million $1.07 million
Apr 26, 6 PM $0.124
+0.11%
$124.2 million $1.05 million
Apr 26, 5 PM $0.124
-0.71%
$124.07 million $1.05 million
Apr 26, 4 PM $0.125
+0.18%
$124.97 million $1.07 million
Apr 26, 3 PM $0.125
+0.73%
$124.74 million $1.06 million
Apr 26, 2 PM $0.124
-0.54%
$123.83 million $1.01 million
Apr 26, 1 PM $0.125
-0.19%
$124.52 million $1.03 million
Apr 26, 12 PM $0.125
-1.62%
$124.71 million $1.03 million
Apr 26, 11 AM $0.126
+1.83%
$126.46 million $1.03 million
Apr 26, 10 AM $0.124
+0.53%
$124.03 million $1.03 million
Apr 26, 9 AM $0.123
+0.63%
$123.38 million $1.09 million
Apr 26, 8 AM $0.123
-1.44%
$122.56 million $1.12 million
Apr 26, 7 AM $0.124
+1.45%
$124.35 million $1.19 million
Apr 26, 6 AM $0.123
-3.14%
$122.56 million $1.24 million
Apr 26, 5 AM $0.127
+2.31%
$126.56 million $1.33 million
Apr 26, 4 AM $0.123
-0.77%
$123.39 million $1.3 million
Apr 26, 3 AM $0.124
+0.33%
$124.35 million $1.29 million
Apr 26, 2 AM $0.124
-0.19%
$123.94 million $1.31 million
Apr 26, 1 AM $0.124
-1.08%
$124.18 million $1.34 million
Apr 26, 12 AM $0.126
+2.89%
$125.81 million $1.44 million
Apr 25, 11 PM $0.122
-0.36%
$122.28 million $1.39 million