GEODNET Historical Data

GEOD Page 82
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 PM $ 0.152
-1.40%
$ 152.34 million $ 3.14 million
Nov 10, 1 PM $ 0.155
-3.38%
$ 154.51 million $ 3.15 million
Nov 10, 12 PM $ 0.161
+3.94%
$ 160.59 million $ 3.07 million
Nov 10, 11 AM $ 0.155
-0.19%
$ 154.51 million $ 2.95 million
Nov 10, 10 AM $ 0.155
+1.37%
$ 154.82 million $ 2.82 million
Nov 10, 9 AM $ 0.153
-0.55%
$ 152.76 million $ 2.83 million
Nov 10, 8 AM $ 0.154
-0.66%
$ 153.8 million $ 2.79 million
Nov 10, 7 AM $ 0.155
-4.64%
$ 154.69 million $ 2.31 million
Nov 10, 6 AM $ 0.163
+2.27%
$ 163.14 million $ 2.3 million
Nov 10, 5 AM $ 0.16
+4.61%
$ 159.52 million $ 2.13 million
Nov 10, 4 AM $ 0.152
+4.64%
$ 152.49 million $ 1.99 million
Nov 10, 3 AM $ 0.146
+3.94%
$ 145.73 million $ 1.85 million
Nov 10, 2 AM $ 0.14
+0.46%
$ 140.2 million $ 1.77 million
Nov 10, 1 AM $ 0.14
+0.57%
$ 139.6 million $ 1.75 million
Nov 10, 12 AM $ 0.139
+3.17%
$ 138.99 million $ 1.7 million
Nov 9, 11 PM $ 0.135
+0.49%
$ 134.71 million $ 1.67 million
Nov 9, 10 PM $ 0.134
+0.75%
$ 134.03 million $ 1.66 million
Nov 9, 9 PM $ 0.133
+0.99%
$ 133.03 million $ 1.64 million
Nov 9, 8 PM $ 0.132
-1.96%
$ 131.72 million $ 1.63 million
Nov 9, 7 PM $ 0.134
-0.09%
$ 134.46 million $ 1.62 million
Nov 9, 6 PM $ 0.135
+0.60%
$ 134.56 million $ 1.58 million
Nov 9, 5 PM $ 0.134
+0.08%
$ 133.76 million $ 1.58 million
Nov 9, 4 PM $ 0.134
-0.40%
$ 133.7 million $ 1.59 million
Nov 9, 3 PM $ 0.134
-0.29%
$ 134.18 million $ 1.58 million
Nov 9, 2 PM $ 0.135
+2.09%
$ 134.57 million $ 1.58 million
Nov 9, 1 PM $ 0.132
+0.37%
$ 131.84 million $ 1.54 million
Nov 9, 12 PM $ 0.131
+0.64%
$ 131.28 million $ 1.54 million
Nov 9, 11 AM $ 0.13
-0.05%
$ 130.46 million $ 1.53 million
Nov 9, 10 AM $ 0.131
+0.33%
$ 130.58 million $ 1.53 million
Nov 9, 9 AM $ 0.13
-0.57%
$ 130.15 million $ 1.51 million
Nov 9, 8 AM $ 0.131
+2.28%
$ 130.84 million $ 1.48 million
Nov 9, 7 AM $ 0.128
-0.31%
$ 128.05 million $ 1.46 million
Nov 9, 6 AM $ 0.128
+0.17%
$ 128.32 million $ 1.47 million
Nov 9, 5 AM $ 0.128
+0.02%
$ 128.13 million $ 1.47 million
Nov 9, 4 AM $ 0.128
-0.03%
$ 128.11 million $ 1.48 million
Nov 9, 3 AM $ 0.128
-1.31%
$ 128.15 million $ 1.49 million
Nov 9, 2 AM $ 0.13
-0.49%
$ 129.87 million $ 1.5 million
Nov 9, 1 AM $ 0.13
-0.05%
$ 130.5 million $ 1.51 million
Nov 9, 12 AM $ 0.131
-0.19%
$ 130.56 million $ 1.51 million
Nov 8, 11 PM $ 0.131
-0.27%
$ 130.78 million $ 1.52 million
Nov 8, 10 PM $ 0.131
-0.48%
$ 131.13 million $ 1.54 million
Nov 8, 9 PM $ 0.132
-1.75%
$ 131.78 million $ 1.55 million
Nov 8, 8 PM $ 0.134
+2.81%
$ 134.11 million $ 1.57 million
Nov 8, 7 PM $ 0.13
-0.78%
$ 130.45 million $ 1.53 million
Nov 8, 6 PM $ 0.131
-0.61%
$ 131.48 million $ 1.55 million
Nov 8, 5 PM $ 0.132
+0.11%
$ 132.29 million $ 1.55 million
Nov 8, 4 PM $ 0.132
-0.50%
$ 132.1 million $ 1.53 million
Nov 8, 3 PM $ 0.133
-0.28%
$ 132.77 million $ 1.55 million
Nov 8, 2 PM $ 0.133
-1.01%
$ 133.17 million $ 1.56 million
Nov 8, 1 PM $ 0.135
-0.68%
$ 134.53 million $ 1.57 million