GEODNET Historical Data

GEOD Page 83
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 PM $ 0.135
-0.68%
$ 134.53 million $ 1.57 million
Nov 8, 12 PM $ 0.135
+0.00%
$ 135.45 million $ 1.58 million
Nov 8, 11 AM $ 0.135
+0.05%
$ 135.48 million $ 1.57 million
Nov 8, 10 AM $ 0.135
-0.16%
$ 135.42 million $ 1.6 million
Nov 8, 9 AM $ 0.136
+0.46%
$ 136.04 million $ 1.61 million
Nov 8, 8 AM $ 0.135
+0.05%
$ 135.42 million $ 1.63 million
Nov 8, 7 AM $ 0.135
-0.03%
$ 135.35 million $ 1.63 million
Nov 8, 6 AM $ 0.135
+0.67%
$ 135.4 million $ 1.63 million
Nov 8, 5 AM $ 0.134
-0.04%
$ 134.47 million $ 1.63 million
Nov 8, 4 AM $ 0.135
+1.53%
$ 134.52 million $ 1.63 million
Nov 8, 3 AM $ 0.132
+0.81%
$ 132.49 million $ 1.62 million
Nov 8, 2 AM $ 0.131
+0.00%
$ 131.37 million $ 1.63 million
Nov 8, 1 AM $ 0.131
+0.29%
$ 131.43 million $ 1.63 million
Nov 8, 12 AM $ 0.131
-0.47%
$ 131.06 million $ 1.63 million
Nov 7, 11 PM $ 0.132
-0.62%
$ 131.68 million $ 1.64 million
Nov 7, 10 PM $ 0.132
+0.66%
$ 132.48 million $ 1.65 million
Nov 7, 9 PM $ 0.132
+0.40%
$ 131.59 million $ 1.64 million
Nov 7, 8 PM $ 0.131
-1.33%
$ 131.11 million $ 1.63 million
Nov 7, 7 PM $ 0.133
+3.40%
$ 133.08 million $ 1.63 million
Nov 7, 6 PM $ 0.129
-1.69%
$ 128.67 million $ 1.59 million
Nov 7, 5 PM $ 0.131
+1.07%
$ 130.74 million $ 1.62 million
Nov 7, 4 PM $ 0.129
+1.27%
$ 129.35 million $ 1.62 million
Nov 7, 3 PM $ 0.128
-0.02%
$ 127.72 million $ 1.61 million
Nov 7, 2 PM $ 0.128
-0.81%
$ 127.74 million $ 1.61 million
Nov 7, 1 PM $ 0.129
+0.33%
$ 128.86 million $ 1.6 million
Nov 7, 12 PM $ 0.128
-0.28%
$ 128.32 million $ 1.61 million
Nov 7, 11 AM $ 0.129
+0.59%
$ 128.56 million $ 1.65 million
Nov 7, 10 AM $ 0.128
+0.47%
$ 127.87 million $ 1.6 million
Nov 7, 9 AM $ 0.127
-0.58%
$ 127.27 million $ 1.58 million
Nov 7, 8 AM $ 0.128
+2.80%
$ 128.01 million $ 1.56 million
Nov 7, 7 AM $ 0.125
-0.02%
$ 124.51 million $ 1.54 million
Nov 7, 6 AM $ 0.125
+0.44%
$ 124.59 million $ 1.55 million
Nov 7, 5 AM $ 0.124
+0.63%
$ 124.04 million $ 1.55 million
Nov 7, 4 AM $ 0.123
-1.80%
$ 123.31 million $ 1.56 million
Nov 7, 3 AM $ 0.126
-0.80%
$ 125.78 million $ 1.57 million
Nov 7, 2 AM $ 0.127
-0.17%
$ 126.82 million $ 1.56 million
Nov 7, 1 AM $ 0.127
-0.94%
$ 126.98 million $ 1.55 million
Nov 7, 12 AM $ 0.128
+0.71%
$ 128.18 million $ 1.55 million
Nov 6, 11 PM $ 0.127
-1.33%
$ 127.27 million $ 1.54 million
Nov 6, 10 PM $ 0.129
+0.33%
$ 128.99 million $ 1.54 million
Nov 6, 9 PM $ 0.129
+0.31%
$ 128.57 million $ 1.54 million
Nov 6, 8 PM $ 0.128
-0.98%
$ 128.16 million $ 1.54 million
Nov 6, 7 PM $ 0.129
+0.73%
$ 129.43 million $ 1.53 million
Nov 6, 6 PM $ 0.129
-1.67%
$ 128.53 million $ 1.52 million
Nov 6, 5 PM $ 0.131
-2.26%
$ 130.72 million $ 1.51 million
Nov 6, 4 PM $ 0.134
-0.16%
$ 133.74 million $ 1.52 million
Nov 6, 3 PM $ 0.134
-0.89%
$ 133.89 million $ 1.52 million
Nov 6, 2 PM $ 0.135
-0.41%
$ 135.09 million $ 1.77 million
Nov 6, 1 PM $ 0.136
-0.97%
$ 135.64 million $ 1.78 million
Nov 6, 12 PM $ 0.137
+6.14%
$ 137.01 million $ 1.76 million