GEODNET Historical Data

GEOD Page 84
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 PM $ 0.136
-0.97%
$ 135.64 million $ 1.78 million
Nov 6, 12 PM $ 0.137
+6.14%
$ 137.01 million $ 1.76 million
Nov 6, 11 AM $ 0.129
+1.00%
$ 129.08 million $ 1.64 million
Nov 6, 10 AM $ 0.128
-0.05%
$ 127.8 million $ 1.62 million
Nov 6, 9 AM $ 0.128
-0.10%
$ 127.9 million $ 1.62 million
Nov 6, 8 AM $ 0.128
-1.00%
$ 128.03 million $ 1.62 million
Nov 6, 7 AM $ 0.129
-0.57%
$ 129.26 million $ 1.62 million
Nov 6, 6 AM $ 0.13
+3.12%
$ 130 million $ 1.61 million
Nov 6, 5 AM $ 0.126
-1.28%
$ 126.05 million $ 1.57 million
Nov 6, 4 AM $ 0.128
-1.49%
$ 127.6 million $ 1.58 million
Nov 6, 3 AM $ 0.13
+0.99%
$ 129.51 million $ 1.58 million
Nov 6, 2 AM $ 0.128
+1.29%
$ 128.18 million $ 1.58 million
Nov 6, 1 AM $ 0.127
+0.20%
$ 126.53 million $ 1.56 million
Nov 6, 12 AM $ 0.126
+1.17%
$ 126.29 million $ 1.56 million
Nov 5, 11 PM $ 0.125
+0.28%
$ 124.84 million $ 1.55 million
Nov 5, 10 PM $ 0.124
-0.96%
$ 124.43 million $ 1.55 million
Nov 5, 9 PM $ 0.126
-0.22%
$ 125.67 million $ 1.56 million
Nov 5, 8 PM $ 0.126
-1.39%
$ 125.91 million $ 1.57 million
Nov 5, 7 PM $ 0.128
+1.19%
$ 127.64 million $ 1.58 million
Nov 5, 6 PM $ 0.126
+1.27%
$ 126.14 million $ 1.66 million
Nov 5, 5 PM $ 0.125
-0.27%
$ 124.56 million $ 1.65 million
Nov 5, 4 PM $ 0.125
-1.86%
$ 124.9 million $ 1.66 million
Nov 5, 3 PM $ 0.127
+0.24%
$ 127.32 million $ 1.69 million
Nov 5, 2 PM $ 0.127
+5.07%
$ 127.08 million $ 1.46 million
Nov 5, 1 PM $ 0.121
+0.68%
$ 120.95 million $ 1.41 million
Nov 5, 12 PM $ 0.12
+0.09%
$ 120.16 million $ 1.45 million
Nov 5, 11 AM $ 0.12
+0.46%
$ 120.05 million $ 1.47 million
Nov 5, 10 AM $ 0.12
-0.63%
$ 119.51 million $ 1.47 million
Nov 5, 9 AM $ 0.12
-0.46%
$ 120.26 million $ 1.48 million
Nov 5, 8 AM $ 0.121
-0.27%
$ 120.86 million $ 1.48 million
Nov 5, 7 AM $ 0.121
-0.22%
$ 121.21 million $ 1.49 million
Nov 5, 6 AM $ 0.121
+0.17%
$ 121.3 million $ 1.53 million
Nov 5, 5 AM $ 0.121
-1.92%
$ 121.09 million $ 1.53 million
Nov 5, 4 AM $ 0.123
-0.57%
$ 123.42 million $ 1.56 million
Nov 5, 3 AM $ 0.124
-0.57%
$ 124.14 million $ 1.56 million
Nov 5, 2 AM $ 0.125
+0.58%
$ 124.76 million $ 1.54 million
Nov 5, 1 AM $ 0.124
-0.17%
$ 124.03 million $ 1.55 million
Nov 5, 12 AM $ 0.124
-0.46%
$ 124.26 million $ 1.55 million
Nov 4, 11 PM $ 0.125
+0.79%
$ 124.84 million $ 1.55 million
Nov 4, 10 PM $ 0.124
+2.61%
$ 123.86 million $ 1.54 million
Nov 4, 9 PM $ 0.121
-1.42%
$ 120.71 million $ 1.51 million
Nov 4, 8 PM $ 0.122
-2.13%
$ 122.43 million $ 1.5 million
Nov 4, 7 PM $ 0.125
+9.81%
$ 125.07 million $ 1.51 million
Nov 4, 6 PM $ 0.114
-0.43%
$ 113.91 million $ 1.29 million
Nov 4, 5 PM $ 0.114
-1.80%
$ 114.42 million $ 1.3 million
Nov 4, 4 PM $ 0.116
+6.42%
$ 116.42 million $ 1.34 million
Nov 4, 3 PM $ 0.109
+4.55%
$ 109.41 million $ 1.28 million
Nov 4, 2 PM $ 0.105
-1.10%
$ 104.64 million $ 1.21 million
Nov 4, 1 PM $ 0.106
-2.20%
$ 105.82 million $ 1.27 million
Nov 4, 12 PM $ 0.108
-0.32%
$ 108.15 million $ 1.24 million