Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GEODNET Historical Data

GEOD Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 10 PM $0.125
+0.36%
$124.62 million $1.11 million
Apr 23, 9 PM $0.124
-0.37%
$124.23 million $1.11 million
Apr 23, 8 PM $0.125
+0.05%
$124.92 million $1.06 million
Apr 23, 7 PM $0.125
+0.93%
$124.92 million $1.06 million
Apr 23, 6 PM $0.124
-1.29%
$123.83 million $1.04 million
Apr 23, 5 PM $0.125
+0.69%
$125.4 million $1.1 million
Apr 23, 4 PM $0.124
-0.45%
$124.48 million $1.1 million
Apr 23, 3 PM $0.125
-0.35%
$125.1 million $1.13 million
Apr 23, 2 PM $0.126
-0.73%
$125.54 million $1.15 million
Apr 23, 1 PM $0.126
+0.65%
$126.46 million $1.16 million
Apr 23, 12 PM $0.126
+0.04%
$125.62 million $1.11 million
Apr 23, 11 AM $0.126
+0.75%
$125.57 million $1.09 million
Apr 23, 10 AM $0.125
+0.31%
$124.63 million $1.1 million
Apr 23, 9 AM $0.124
-0.76%
$124.24 million $1.04 million
Apr 23, 8 AM $0.125
-0.18%
$125.2 million $1.01 million
Apr 23, 7 AM $0.125
+1.98%
$125.42 million $921,387
Apr 23, 6 AM $0.123
+0.05%
$122.98 million $883,351
Apr 23, 5 AM $0.123
-1.06%
$122.92 million $909,663
Apr 23, 4 AM $0.124
-2.45%
$124.04 million $907,136
Apr 23, 3 AM $0.127
+2.15%
$127.23 million $890,858
Apr 23, 2 AM $0.125
+1.78%
$124.57 million $834,119
Apr 23, 1 AM $0.123
+0.59%
$122.52 million $751,750
Apr 23, 12 AM $0.122
+2.03%
$121.78 million $732,731
Apr 22, 11 PM $0.119
+0.30%
$119.1 million $731,583
Apr 22, 10 PM $0.119
+0.25%
$118.74 million $719,373
Apr 22, 9 PM $0.119
-0.22%
$118.52 million $711,103
Apr 22, 8 PM $0.119
-0.29%
$118.78 million $706,244
Apr 22, 7 PM $0.119
-0.66%
$119.13 million $690,483
Apr 22, 6 PM $0.12
+0.74%
$119.92 million $706,758
Apr 22, 5 PM $0.119
-0.49%
$119.29 million $651,311
Apr 22, 4 PM $0.12
-0.89%
$119.88 million $624,257
Apr 22, 3 PM $0.121
-1.07%
$120.95 million $627,863
Apr 22, 2 PM $0.122
-0.36%
$122.45 million $635,073
Apr 22, 1 PM $0.123
-0.99%
$122.91 million $638,257
Apr 22, 12 PM $0.124
-0.64%
$124.2 million $655,202
Apr 22, 11 AM $0.125
+1.40%
$125 million $640,651
Apr 22, 10 AM $0.123
-0.97%
$123.27 million $622,187
Apr 22, 9 AM $0.124
-0.33%
$124.48 million $694,044
Apr 22, 8 AM $0.125
-0.46%
$124.61 million $732,954
Apr 22, 7 AM $0.125
-1.22%
$125.23 million $735,807
Apr 22, 6 AM $0.127
+1.17%
$126.77 million $744,216
Apr 22, 5 AM $0.125
-0.37%
$125.07 million $712,985
Apr 22, 4 AM $0.126
+0.30%
$125.54 million $761,078
Apr 22, 3 AM $0.125
-2.88%
$125.17 million $702,180
Apr 22, 2 AM $0.129
+3.46%
$128.84 million $697,406
Apr 22, 1 AM $0.125
-1.18%
$124.53 million $727,616
Apr 22, 12 AM $0.126
+2.73%
$125.99 million $734,523
Apr 21, 11 PM $0.123
-0.05%
$122.65 million $702,282
Apr 21, 10 PM $0.123
+0.05%
$122.7 million $686,482
Apr 21, 9 PM $0.123
-0.31%
$122.56 million $685,859