GEODNET Historical Data

GEOD Page 85
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 PM $ 0.108
-0.32%
$ 108.15 million $ 1.24 million
Nov 4, 11 AM $ 0.108
-1.23%
$ 108.47 million $ 1.23 million
Nov 4, 10 AM $ 0.11
-0.90%
$ 109.79 million $ 1.27 million
Nov 4, 9 AM $ 0.111
-0.74%
$ 110.77 million $ 1.27 million
Nov 4, 8 AM $ 0.112
-0.29%
$ 111.6 million $ 1.28 million
Nov 4, 7 AM $ 0.112
+2.36%
$ 111.92 million $ 1.28 million
Nov 4, 6 AM $ 0.109
-0.68%
$ 109.44 million $ 1.23 million
Nov 4, 5 AM $ 0.11
-1.59%
$ 110.19 million $ 1.23 million
Nov 4, 4 AM $ 0.112
+1.17%
$ 111.88 million $ 1.22 million
Nov 4, 3 AM $ 0.111
-0.09%
$ 110.62 million $ 1.92 million
Nov 4, 2 AM $ 0.111
-0.86%
$ 110.73 million $ 1.93 million
Nov 4, 1 AM $ 0.112
-2.23%
$ 111.69 million $ 1.93 million
Nov 4, 12 AM $ 0.114
-1.66%
$ 114.24 million $ 1.94 million
Nov 3, 11 PM $ 0.116
-0.48%
$ 116.17 million $ 1.95 million
Nov 3, 10 PM $ 0.117
-1.25%
$ 116.81 million $ 1.95 million
Nov 3, 9 PM $ 0.118
-0.62%
$ 118.22 million $ 1.96 million
Nov 3, 8 PM $ 0.119
+0.11%
$ 118.96 million $ 1.96 million
Nov 3, 7 PM $ 0.119
-0.80%
$ 118.8 million $ 1.96 million
Nov 3, 6 PM $ 0.12
-1.48%
$ 119.76 million $ 1.96 million
Nov 3, 5 PM $ 0.122
-0.63%
$ 121.51 million $ 1.97 million
Nov 3, 4 PM $ 0.122
+7.63%
$ 122.28 million $ 1.91 million
Nov 3, 3 PM $ 0.114
-1.27%
$ 113.68 million $ 1.13 million
Nov 3, 2 PM $ 0.115
-0.89%
$ 115.13 million $ 1.14 million
Nov 3, 1 PM $ 0.116
-0.47%
$ 116.18 million $ 1.09 million
Nov 3, 12 PM $ 0.117
-0.63%
$ 116.73 million $ 1.09 million
Nov 3, 11 AM $ 0.118
-0.32%
$ 117.51 million $ 1.09 million
Nov 3, 10 AM $ 0.118
-0.01%
$ 118.06 million $ 1.05 million
Nov 3, 9 AM $ 0.118
+0.26%
$ 118.1 million $ 1.05 million
Nov 3, 8 AM $ 0.118
-0.28%
$ 117.8 million $ 1.05 million
Nov 3, 7 AM $ 0.118
-0.20%
$ 118.13 million $ 1.03 million
Nov 3, 6 AM $ 0.118
-0.07%
$ 118.38 million $ 1.03 million
Nov 3, 5 AM $ 0.118
-0.09%
$ 118.44 million $ 1.73 million
Nov 3, 4 AM $ 0.119
-1.20%
$ 118.54 million $ 1.73 million
Nov 3, 3 AM $ 0.12
-1.54%
$ 119.98 million $ 1.74 million
Nov 3, 2 AM $ 0.122
-0.12%
$ 121.85 million $ 1.74 million
Nov 3, 1 AM $ 0.122
-0.48%
$ 122 million $ 1.74 million
Nov 3, 12 AM $ 0.123
+0.27%
$ 122.59 million $ 1.74 million
Nov 2, 11 PM $ 0.122
+0.40%
$ 122.23 million $ 1.73 million
Nov 2, 10 PM $ 0.122
+0.39%
$ 121.74 million $ 1.72 million
Nov 2, 9 PM $ 0.121
+0.19%
$ 121.26 million $ 1.72 million
Nov 2, 8 PM $ 0.121
-0.01%
$ 121.05 million $ 1.72 million
Nov 2, 7 PM $ 0.121
-0.46%
$ 121.06 million $ 1.73 million
Nov 2, 6 PM $ 0.122
-0.05%
$ 121.61 million $ 1.73 million
Nov 2, 5 PM $ 0.122
-0.92%
$ 121.68 million $ 1.74 million
Nov 2, 4 PM $ 0.123
-0.58%
$ 122.8 million $ 1.74 million
Nov 2, 3 PM $ 0.124
-0.87%
$ 123.57 million $ 1.75 million
Nov 2, 2 PM $ 0.125
+0.13%
$ 124.56 million $ 1.77 million
Nov 2, 1 PM $ 0.124
-1.07%
$ 124.41 million $ 1.8 million
Nov 2, 12 PM $ 0.126
-0.05%
$ 125.68 million $ 1.84 million
Nov 2, 11 AM $ 0.126
+1.32%
$ 125.75 million $ 1.84 million