Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GEODNET Historical Data

GEOD Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 9 PM $0.123
-0.31%
$122.56 million $685,859
Apr 21, 8 PM $0.123
-0.73%
$122.93 million $685,975
Apr 21, 7 PM $0.124
+2.46%
$123.93 million $685,343
Apr 21, 6 PM $0.121
-0.15%
$120.95 million $646,261
Apr 21, 5 PM $0.121
+0.79%
$121.08 million $667,751
Apr 21, 4 PM $0.12
-1.70%
$120.14 million $651,803
Apr 21, 3 PM $0.122
+1.74%
$122.04 million $641,762
Apr 21, 2 PM $0.12
-1.95%
$119.96 million $602,431
Apr 21, 1 PM $0.122
+2.02%
$122.31 million $588,207
Apr 21, 12 PM $0.12
-2.49%
$119.88 million $549,112
Apr 21, 11 AM $0.123
-1.54%
$122.94 million $542,151
Apr 21, 10 AM $0.125
+0.74%
$124.86 million $552,104
Apr 21, 9 AM $0.124
+0.66%
$123.94 million $491,998
Apr 21, 8 AM $0.123
+0.39%
$123.13 million $460,958
Apr 21, 7 AM $0.123
-0.32%
$122.65 million $460,192
Apr 21, 6 AM $0.123
-0.87%
$123.06 million $463,330
Apr 21, 5 AM $0.124
+0.66%
$124.05 million $448,603
Apr 21, 4 AM $0.123
-0.02%
$123.24 million $425,390
Apr 21, 3 AM $0.123
+0.03%
$123.26 million $436,794
Apr 21, 2 AM $0.123
-3.73%
$123.34 million $498,718
Apr 21, 1 AM $0.128
+2.73%
$128.13 million $463,555
Apr 21, 12 AM $0.125
-0.57%
$124.73 million $479,483
Apr 20, 11 PM $0.125
-2.75%
$125.44 million $527,540
Apr 20, 10 PM $0.129
-0.02%
$128.99 million $551,353
Apr 20, 9 PM $0.129
-0.10%
$129.02 million $552,896
Apr 20, 8 PM $0.129
-0.33%
$129.14 million $553,491
Apr 20, 7 PM $0.13
-0.37%
$129.53 million $565,967
Apr 20, 6 PM $0.13
+2.42%
$130.12 million $565,644
Apr 20, 5 PM $0.127
-0.22%
$127.1 million $528,150
Apr 20, 4 PM $0.127
+2.60%
$127.38 million $520,443
Apr 20, 3 PM $0.124
-0.21%
$124.15 million $488,960
Apr 20, 2 PM $0.124
+0.22%
$124.4 million $488,667
Apr 20, 1 PM $0.124
-0.23%
$124.13 million $489,845
Apr 20, 12 PM $0.124
+2.60%
$124.35 million $489,740
Apr 20, 11 AM $0.121
+1.93%
$121.2 million $473,187
Apr 20, 10 AM $0.119
+0.88%
$118.9 million $483,615
Apr 20, 9 AM $0.118
-0.95%
$117.86 million $471,361
Apr 20, 8 AM $0.119
-0.54%
$118.99 million $470,062
Apr 20, 7 AM $0.12
-0.63%
$119.64 million $469,672
Apr 20, 6 AM $0.12
-0.26%
$120.39 million $459,184
Apr 20, 5 AM $0.121
+0.09%
$120.71 million $451,774
Apr 20, 4 AM $0.121
-0.38%
$120.6 million $469,166
Apr 20, 3 AM $0.121
-2.18%
$121.06 million $501,586
Apr 20, 2 AM $0.124
+0.52%
$123.76 million $429,742
Apr 20, 1 AM $0.123
-1.09%
$123.13 million $417,332
Apr 20, 12 AM $0.124
-1.96%
$124.49 million $360,680
Apr 19, 11 PM $0.127
-1.10%
$126.97 million $276,470
Apr 19, 10 PM $0.128
-1.46%
$128.38 million $241,412
Apr 19, 9 PM $0.13
-0.15%
$130.17 million $242,560
Apr 19, 8 PM $0.13
+0.82%
$130.21 million $244,907