Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GEODNET Historical Data

GEOD Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 7 PM $0.129
-0.39%
$129.15 million $233,442
Apr 19, 6 PM $0.13
-0.55%
$129.7 million $282,198
Apr 19, 5 PM $0.13
-0.04%
$129.8 million $283,876
Apr 19, 4 PM $0.13
-0.28%
$129.85 million $286,629
Apr 19, 3 PM $0.13
+0.09%
$129.82 million $296,898
Apr 19, 2 PM $0.13
-0.47%
$129.71 million $349,717
Apr 19, 1 PM $0.13
+0.12%
$130.32 million $402,773
Apr 19, 12 PM $0.13
-0.10%
$130.15 million $406,850
Apr 19, 11 AM $0.13
+2.30%
$130.29 million $412,004
Apr 19, 10 AM $0.127
-0.36%
$127.36 million $379,341
Apr 19, 9 AM $0.128
+1.62%
$127.82 million $379,249
Apr 19, 8 AM $0.126
-0.82%
$125.79 million $388,563
Apr 19, 7 AM $0.127
-0.15%
$126.83 million $431,241
Apr 19, 6 AM $0.127
-1.19%
$127.02 million $431,026
Apr 19, 5 AM $0.129
-0.91%
$128.55 million $452,501
Apr 19, 4 AM $0.13
+0.25%
$129.73 million $405,673
Apr 19, 3 AM $0.129
+0.05%
$129.41 million $401,217
Apr 19, 2 AM $0.129
-0.06%
$129.35 million $438,039
Apr 19, 1 AM $0.129
-0.44%
$129.43 million $480,765
Apr 19, 12 AM $0.13
+0.18%
$130 million $543,182
Apr 18, 11 PM $0.13
+0.27%
$129.76 million $583,111
Apr 18, 10 PM $0.129
-0.34%
$129.41 million $667,759
Apr 18, 9 PM $0.13
-0.21%
$129.86 million $756,004
Apr 18, 8 PM $0.13
+0.73%
$130.13 million $769,949
Apr 18, 7 PM $0.129
+1.91%
$129.32 million $789,395
Apr 18, 6 PM $0.127
-0.73%
$126.89 million $765,542
Apr 18, 5 PM $0.128
+0.39%
$127.83 million $783,993
Apr 18, 4 PM $0.127
-2.48%
$127.33 million $820,078
Apr 18, 3 PM $0.131
+3.15%
$130.57 million $850,240
Apr 18, 2 PM $0.127
-2.09%
$126.66 million $830,783
Apr 18, 1 PM $0.129
+0.19%
$129.37 million $795,119
Apr 18, 12 PM $0.129
+0.53%
$129.13 million $830,877
Apr 18, 11 AM $0.128
-0.17%
$128.45 million $842,476
Apr 18, 10 AM $0.129
-0.57%
$128.66 million $933,623
Apr 18, 9 AM $0.129
+0.05%
$129.4 million $950,581
Apr 18, 8 AM $0.129
+1.02%
$129.33 million $946,118
Apr 18, 7 AM $0.128
-0.22%
$128.02 million $923,829
Apr 18, 6 AM $0.128
+0.34%
$128.3 million $982,019
Apr 18, 5 AM $0.128
+0.31%
$127.86 million $998,096
Apr 18, 4 AM $0.127
-0.40%
$127.47 million $1.03 million
Apr 18, 3 AM $0.128
-0.38%
$127.98 million $1.06 million
Apr 18, 2 AM $0.129
-0.36%
$128.63 million $1.04 million
Apr 18, 1 AM $0.129
+2.46%
$129 million $1.06 million
Apr 18, 12 AM $0.126
-2.15%
$125.9 million $1.05 million
Apr 17, 11 PM $0.129
-0.32%
$128.66 million $1.09 million
Apr 17, 10 PM $0.129
+2.42%
$129.05 million $1.02 million
Apr 17, 9 PM $0.126
-0.70%
$126.01 million $952,624
Apr 17, 8 PM $0.127
+0.94%
$126.9 million $994,160
Apr 17, 7 PM $0.126
-0.82%
$125.72 million $1.03 million
Apr 17, 6 PM $0.127
-1.16%
$126.76 million $1.05 million