GEODNET Historical Data

GEOD Page 86
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 AM $ 0.126
+1.32%
$ 125.75 million $ 1.84 million
Nov 2, 10 AM $ 0.124
-0.52%
$ 124.11 million $ 1.83 million
Nov 2, 9 AM $ 0.125
+0.67%
$ 125.11 million $ 1.83 million
Nov 2, 8 AM $ 0.124
-0.97%
$ 124.27 million $ 1.83 million
Nov 2, 7 AM $ 0.125
+0.01%
$ 125.49 million $ 1.12 million
Nov 2, 6 AM $ 0.125
+0.04%
$ 125.48 million $ 1.11 million
Nov 2, 5 AM $ 0.125
+0.08%
$ 125.42 million $ 1.83 million
Nov 2, 4 AM $ 0.125
+0.24%
$ 125.32 million $ 1.83 million
Nov 2, 3 AM $ 0.125
-0.04%
$ 125.02 million $ 1.82 million
Nov 2, 2 AM $ 0.125
+0.10%
$ 125.07 million $ 1.82 million
Nov 2, 1 AM $ 0.125
-0.04%
$ 124.94 million $ 1.82 million
Nov 2, 12 AM $ 0.125
-0.29%
$ 124.99 million $ 1.82 million
Nov 1, 11 PM $ 0.125
+0.00%
$ 125.38 million $ 1.83 million
Nov 1, 10 PM $ 0.125
+0.08%
$ 125.39 million $ 1.83 million
Nov 1, 9 PM $ 0.125
-1.30%
$ 125.3 million $ 1.83 million
Nov 1, 8 PM $ 0.127
+0.66%
$ 126.95 million $ 1.83 million
Nov 1, 7 PM $ 0.126
-0.31%
$ 126.12 million $ 1.82 million
Nov 1, 6 PM $ 0.127
-0.17%
$ 126.51 million $ 1.82 million
Nov 1, 5 PM $ 0.127
-0.09%
$ 126.74 million $ 1.85 million
Nov 1, 4 PM $ 0.127
+0.30%
$ 126.86 million $ 1.87 million
Nov 1, 3 PM $ 0.126
+0.82%
$ 126.47 million $ 1.87 million
Nov 1, 2 PM $ 0.125
+0.87%
$ 125.46 million $ 1.85 million
Nov 1, 1 PM $ 0.124
+4.40%
$ 124.38 million $ 1.8 million
Nov 1, 12 PM $ 0.119
-0.02%
$ 119.13 million $ 1.73 million
Nov 1, 11 AM $ 0.119
-0.39%
$ 119.31 million $ 1.73 million
Nov 1, 10 AM $ 0.12
-0.53%
$ 119.79 million $ 1.73 million
Nov 1, 9 AM $ 0.12
-0.01%
$ 120.43 million $ 1.74 million
Nov 1, 8 AM $ 0.12
-0.46%
$ 120.44 million $ 1.74 million
Nov 1, 7 AM $ 0.121
-0.76%
$ 120.99 million $ 1.74 million
Nov 1, 6 AM $ 0.122
-0.16%
$ 121.92 million $ 1.74 million
Nov 1, 5 AM $ 0.122
-0.26%
$ 122.11 million $ 1.75 million
Nov 1, 4 AM $ 0.122
+0.39%
$ 122.44 million $ 1.75 million
Nov 1, 3 AM $ 0.122
+0.70%
$ 121.96 million $ 1.75 million
Nov 1, 2 AM $ 0.121
-0.95%
$ 121.11 million $ 1.75 million
Nov 1, 1 AM $ 0.122
+0.28%
$ 122.27 million $ 1.76 million
Nov 1, 12 AM $ 0.122
-0.47%
$ 121.92 million $ 1.76 million
Oct 31, 11 PM $ 0.122
+0.30%
$ 122.5 million $ 1.76 million
Oct 31, 10 PM $ 0.122
+1.44%
$ 122.13 million $ 1.75 million
Oct 31, 9 PM $ 0.12
-0.28%
$ 120.39 million $ 1.74 million
Oct 31, 8 PM $ 0.121
+0.81%
$ 120.73 million $ 1.75 million
Oct 31, 7 PM $ 0.12
-0.41%
$ 119.73 million $ 1.74 million
Oct 31, 6 PM $ 0.12
-0.18%
$ 120.23 million $ 1.76 million
Oct 31, 5 PM $ 0.12
+1.62%
$ 120.32 million $ 1.76 million
Oct 31, 4 PM $ 0.118
+2.15%
$ 118.4 million $ 1.02 million
Oct 31, 3 PM $ 0.116
-0.06%
$ 115.91 million $ 998,443
Oct 31, 2 PM $ 0.116
-0.26%
$ 115.98 million $ 1.01 million
Oct 31, 1 PM $ 0.116
+0.82%
$ 116.3 million $ 1.03 million
Oct 31, 12 PM $ 0.115
-0.37%
$ 115.37 million $ 1.03 million
Oct 31, 11 AM $ 0.116
+0.10%
$ 115.79 million $ 1.03 million
Oct 31, 10 AM $ 0.116
+0.37%
$ 115.72 million $ 1.75 million