GEODNET Historical Data

GEOD Page 87
Download
Date Close Price change Market cap Trading volume
Oct 31, 11 AM $ 0.116
+0.10%
$ 115.79 million $ 1.03 million
Oct 31, 10 AM $ 0.116
+0.37%
$ 115.72 million $ 1.75 million
Oct 31, 9 AM $ 0.115
-0.54%
$ 115.25 million $ 1.75 million
Oct 31, 8 AM $ 0.116
-0.94%
$ 115.88 million $ 1.75 million
Oct 31, 7 AM $ 0.117
-0.32%
$ 116.98 million $ 1.75 million
Oct 31, 6 AM $ 0.117
-0.32%
$ 117.36 million $ 1.75 million
Oct 31, 5 AM $ 0.118
-1.14%
$ 117.74 million $ 1.75 million
Oct 31, 4 AM $ 0.119
-0.86%
$ 119.1 million $ 1.76 million
Oct 31, 3 AM $ 0.12
-0.04%
$ 120.14 million $ 1.77 million
Oct 31, 2 AM $ 0.12
-1.68%
$ 120.17 million $ 1.77 million
Oct 31, 1 AM $ 0.122
+0.33%
$ 122.23 million $ 1.77 million
Oct 31, 12 AM $ 0.122
+0.08%
$ 121.83 million $ 1.77 million
Oct 30, 11 PM $ 0.122
-0.13%
$ 121.73 million $ 1.77 million
Oct 30, 10 PM $ 0.122
-0.37%
$ 121.76 million $ 1.78 million
Oct 30, 9 PM $ 0.122
+1.12%
$ 122.2 million $ 1.79 million
Oct 30, 8 PM $ 0.121
+1.81%
$ 120.85 million $ 1.78 million
Oct 30, 7 PM $ 0.119
-2.15%
$ 118.7 million $ 1.76 million
Oct 30, 6 PM $ 0.121
+0.74%
$ 121.32 million $ 1.76 million
Oct 30, 5 PM $ 0.12
+0.80%
$ 120.43 million $ 1.73 million
Oct 30, 4 PM $ 0.119
-0.49%
$ 119.47 million $ 1.73 million
Oct 30, 3 PM $ 0.12
+0.57%
$ 120.08 million $ 1.73 million
Oct 30, 2 PM $ 0.119
-0.08%
$ 119.41 million $ 1.74 million
Oct 30, 1 PM $ 0.12
-0.33%
$ 119.51 million $ 1.71 million
Oct 30, 12 PM $ 0.12
-0.31%
$ 119.9 million $ 1.72 million
Oct 30, 11 AM $ 0.12
-0.64%
$ 120.27 million $ 1.73 million
Oct 30, 10 AM $ 0.121
-1.48%
$ 121.05 million $ 1.74 million
Oct 30, 9 AM $ 0.123
-0.82%
$ 122.87 million $ 1.75 million
Oct 30, 9 AM $ 0.123
-0.82%
$ 122.87 million $ 1.75 million
Oct 30, 8 AM $ 0.124
-0.21%
$ 123.94 million $ 1.76 million
Oct 30, 8 AM $ 0.124
-0.21%
$ 123.94 million $ 1.76 million
Oct 30, 7 AM $ 0.124
+0.10%
$ 124.19 million $ 1.78 million
Oct 30, 7 AM $ 0.124
+0.10%
$ 124.19 million $ 1.78 million
Oct 30, 6 AM $ 0.124
+0.24%
$ 124.08 million $ 1.78 million
Oct 30, 6 AM $ 0.124
+0.24%
$ 124.08 million $ 1.78 million
Oct 30, 5 AM $ 0.124
-0.17%
$ 123.81 million $ 1.78 million
Oct 30, 5 AM $ 0.124
-0.17%
$ 123.81 million $ 1.78 million
Oct 30, 4 AM $ 0.124
-1.67%
$ 124 million $ 1.78 million
Oct 30, 4 AM $ 0.124
-1.67%
$ 124 million $ 1.78 million
Oct 30, 3 AM $ 0.126
-0.24%
$ 126.14 million $ 1.79 million
Oct 30, 3 AM $ 0.126
-0.24%
$ 126.14 million $ 1.79 million
Oct 30, 2 AM $ 0.126
-0.66%
$ 126.51 million $ 1.8 million
Oct 30, 2 AM $ 0.126
-0.66%
$ 126.51 million $ 1.8 million
Oct 30, 1 AM $ 0.127
+0.01%
$ 127.3 million $ 1.81 million
Oct 30, 1 AM $ 0.127
+0.01%
$ 127.3 million $ 1.81 million
Oct 30, 12 AM $ 0.127
-0.28%
$ 127.28 million $ 1.8 million
Oct 30, 12 AM $ 0.127
-0.28%
$ 127.28 million $ 1.8 million
Oct 29, 11 PM $ 0.128
-0.30%
$ 127.64 million $ 1.81 million
Oct 29, 11 PM $ 0.128
-0.30%
$ 127.64 million $ 1.81 million
Oct 29, 10 PM $ 0.128
+0.85%
$ 128.08 million $ 1.81 million
Oct 29, 10 PM $ 0.128
+0.85%
$ 128.08 million $ 1.81 million