Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GEODNET Historical Data

GEOD Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 7 PM $0.126
-0.82%
$125.72 million $1.03 million
Apr 17, 6 PM $0.127
-1.16%
$126.76 million $1.05 million
Apr 17, 5 PM $0.128
-0.75%
$128.24 million $1.09 million
Apr 17, 4 PM $0.129
-0.50%
$129.08 million $1.07 million
Apr 17, 3 PM $0.13
-0.23%
$129.57 million $1.11 million
Apr 17, 2 PM $0.13
-3.02%
$130.08 million $1.12 million
Apr 17, 1 PM $0.134
+3.70%
$134.15 million $1.13 million
Apr 17, 12 PM $0.13
-2.21%
$129.78 million $1.1 million
Apr 17, 11 AM $0.133
+3.09%
$132.57 million $1.17 million
Apr 17, 10 AM $0.129
+0.05%
$128.6 million $1.13 million
Apr 17, 9 AM $0.129
-1.00%
$128.53 million $1.17 million
Apr 17, 8 AM $0.13
-1.97%
$129.83 million $1.25 million
Apr 17, 7 AM $0.132
+2.31%
$132.43 million $1.28 million
Apr 17, 6 AM $0.129
-0.63%
$129.44 million $1.27 million
Apr 17, 5 AM $0.13
+0.21%
$130.25 million $1.29 million
Apr 17, 4 AM $0.13
+0.58%
$130.08 million $1.3 million
Apr 17, 3 AM $0.129
-1.78%
$129.33 million $1.28 million
Apr 17, 2 AM $0.131
+0.37%
$131.24 million $1.3 million
Apr 17, 1 AM $0.131
-0.14%
$130.75 million $1.26 million
Apr 17, 12 AM $0.131
+0.56%
$130.93 million $1.25 million
Apr 16, 11 PM $0.13
-0.96%
$130.2 million $1.21 million
Apr 16, 10 PM $0.131
-1.73%
$131.46 million $1.2 million
Apr 16, 9 PM $0.134
+0.61%
$133.77 million $1.19 million
Apr 16, 8 PM $0.133
-0.75%
$132.98 million $1.16 million
Apr 16, 7 PM $0.134
-1.00%
$133.98 million $1.13 million
Apr 16, 6 PM $0.135
+2.76%
$135.34 million $1.14 million
Apr 16, 5 PM $0.132
+0.48%
$131.7 million $1.11 million
Apr 16, 4 PM $0.131
-2.39%
$131.08 million $1.11 million
Apr 16, 3 PM $0.134
+1.57%
$134.3 million $1.06 million
Apr 16, 2 PM $0.132
-1.01%
$132.23 million $1.06 million
Apr 16, 1 PM $0.134
-2.43%
$133.52 million $1.09 million
Apr 16, 12 PM $0.137
+2.05%
$136.9 million $1.1 million
Apr 16, 11 AM $0.134
-0.39%
$134.31 million $1.05 million
Apr 16, 10 AM $0.135
+0.26%
$135.14 million $1.05 million
Apr 16, 9 AM $0.135
+1.53%
$134.92 million $1.02 million
Apr 16, 8 AM $0.133
+0.10%
$133.04 million $960,808
Apr 16, 7 AM $0.133
+2.43%
$132.82 million $943,878
Apr 16, 6 AM $0.129
+0.70%
$129.49 million $955,476
Apr 16, 5 AM $0.129
+0.51%
$129 million $897,514
Apr 16, 4 AM $0.128
+0.08%
$128.35 million $897,530
Apr 16, 3 AM $0.128
+0.07%
$128.24 million $972,698
Apr 16, 2 AM $0.129
+0.09%
$128.51 million $964,357
Apr 16, 1 AM $0.129
-0.11%
$128.61 million $1.06 million
Apr 16, 12 AM $0.129
+1.27%
$128.75 million $1.12 million
Apr 15, 11 PM $0.127
-0.01%
$127.13 million $1.16 million
Apr 15, 10 PM $0.127
-0.13%
$127.14 million $1.15 million
Apr 15, 9 PM $0.127
+0.52%
$127 million $1.2 million
Apr 15, 8 PM $0.126
-0.04%
$126.34 million $1.22 million
Apr 15, 7 PM $0.126
-0.02%
$126.38 million $1.26 million
Apr 15, 6 PM $0.126
-0.80%
$126.4 million $1.31 million