GEODNET Historical Data

GEOD Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 0.128
+0.85%
$ 128.08 million $ 1.81 million
Oct 29, 9 PM $ 0.127
-0.46%
$ 127.02 million $ 1.81 million
Oct 29, 9 PM $ 0.127
-0.46%
$ 127.02 million $ 1.81 million
Oct 29, 8 PM $ 0.128
+0.20%
$ 127.6 million $ 1.81 million
Oct 29, 8 PM $ 0.128
+0.20%
$ 127.6 million $ 1.81 million
Oct 29, 7 PM $ 0.127
+0.07%
$ 127.24 million $ 1.81 million
Oct 29, 7 PM $ 0.127
+0.07%
$ 127.24 million $ 1.81 million
Oct 29, 6 PM $ 0.127
+0.97%
$ 127.17 million $ 1.82 million
Oct 29, 6 PM $ 0.127
+0.97%
$ 127.17 million $ 1.82 million
Oct 29, 5 PM $ 0.126
-0.21%
$ 125.95 million $ 1.81 million
Oct 29, 5 PM $ 0.126
-0.21%
$ 125.95 million $ 1.81 million
Oct 29, 4 PM $ 0.126
+0.27%
$ 126.22 million $ 1.79 million
Oct 29, 4 PM $ 0.126
+0.27%
$ 126.22 million $ 1.79 million
Oct 29, 3 PM $ 0.126
+3.12%
$ 125.88 million $ 1.78 million
Oct 29, 3 PM $ 0.126
+3.12%
$ 125.88 million $ 1.78 million
Oct 29, 2 PM $ 0.122
+2.19%
$ 122 million $ 1.73 million
Oct 29, 2 PM $ 0.122
+2.19%
$ 122 million $ 1.73 million
Oct 29, 1 PM $ 0.119
+0.05%
$ 119.42 million $ 1.73 million
Oct 29, 1 PM $ 0.119
+0.05%
$ 119.42 million $ 1.73 million
Oct 29, 12 PM $ 0.119
-0.23%
$ 119.37 million $ 1.73 million
Oct 29, 12 PM $ 0.119
-0.23%
$ 119.37 million $ 1.73 million
Oct 29, 11 AM $ 0.12
-0.73%
$ 119.64 million $ 1.73 million
Oct 29, 11 AM $ 0.12
-0.73%
$ 119.64 million $ 1.73 million
Oct 29, 10 AM $ 0.121
+0.32%
$ 120.51 million $ 1.72 million
Oct 29, 10 AM $ 0.121
+0.32%
$ 120.51 million $ 1.72 million
Oct 29, 9 AM $ 0.12
+0.76%
$ 120.12 million $ 1.73 million
Oct 29, 9 AM $ 0.12
+0.76%
$ 120.12 million $ 1.73 million
Oct 29, 8 AM $ 0.119
-4.15%
$ 119.4 million $ 1.72 million
Oct 29, 8 AM $ 0.119
-4.15%
$ 119.4 million $ 1.72 million
Oct 29, 7 AM $ 0.124
-2.63%
$ 124.4 million $ 1.71 million
Oct 29, 7 AM $ 0.124
-2.63%
$ 124.4 million $ 1.71 million
Oct 29, 6 AM $ 0.128
-0.99%
$ 127.77 million $ 1.74 million
Oct 29, 6 AM $ 0.128
-0.99%
$ 127.77 million $ 1.74 million
Oct 29, 5 AM $ 0.129
+0.78%
$ 129.04 million $ 1.73 million
Oct 29, 5 AM $ 0.129
+0.78%
$ 129.04 million $ 1.73 million
Oct 29, 4 AM $ 0.128
+0.16%
$ 128.05 million $ 1.72 million
Oct 29, 4 AM $ 0.128
+0.16%
$ 128.05 million $ 1.72 million
Oct 29, 3 AM $ 0.128
-0.13%
$ 127.83 million $ 1.72 million
Oct 29, 3 AM $ 0.128
-0.13%
$ 127.83 million $ 1.72 million
Oct 29, 2 AM $ 0.128
-0.04%
$ 128 million $ 1.71 million
Oct 29, 1 AM $ 0.128
-0.44%
$ 128.08 million $ 1.71 million
Oct 29, 12 AM $ 0.129
-0.93%
$ 128.65 million $ 1.72 million
Oct 28, 11 PM $ 0.13
+0.10%
$ 129.85 million $ 1.71 million
Oct 28, 10 PM $ 0.13
-0.23%
$ 129.72 million $ 1.71 million
Oct 28, 9 PM $ 0.13
-0.03%
$ 130.01 million $ 1.68 million
Oct 28, 8 PM $ 0.13
-0.35%
$ 130.06 million $ 1.68 million
Oct 28, 7 PM $ 0.131
-0.68%
$ 130.52 million $ 1.68 million
Oct 28, 6 PM $ 0.131
+0.52%
$ 131.41 million $ 1.68 million
Oct 28, 5 PM $ 0.131
+1.30%
$ 130.74 million $ 1.67 million
Oct 28, 4 PM $ 0.129
+0.09%
$ 129.05 million $ 1.67 million