Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GEODNET Historical Data

GEOD Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 5 PM $0.127
-0.29%
$127.43 million $1.38 million
Apr 15, 4 PM $0.128
+0.05%
$127.8 million $1.43 million
Apr 15, 3 PM $0.128
-3.37%
$127.73 million $1.44 million
Apr 15, 2 PM $0.132
+0.44%
$131.71 million $1.43 million
Apr 15, 1 PM $0.131
+0.64%
$131.14 million $1.41 million
Apr 15, 12 PM $0.13
-1.77%
$130.3 million $1.41 million
Apr 15, 11 AM $0.133
+1.13%
$132.52 million $1.4 million
Apr 15, 10 AM $0.131
+0.13%
$131.04 million $1.36 million
Apr 15, 9 AM $0.131
+1.16%
$130.87 million $1.34 million
Apr 15, 8 AM $0.129
+0.62%
$129.36 million $1.32 million
Apr 15, 7 AM $0.129
-1.33%
$128.71 million $1.29 million
Apr 15, 6 AM $0.13
-1.73%
$130.45 million $1.23 million
Apr 15, 5 AM $0.133
-2.77%
$132.75 million $1.24 million
Apr 15, 4 AM $0.137
+0.26%
$136.53 million $1.2 million
Apr 15, 3 AM $0.136
-2.18%
$136.18 million $1.09 million
Apr 15, 2 AM $0.139
+0.67%
$139.21 million $1.06 million
Apr 15, 1 AM $0.138
-0.92%
$138.29 million $947,284
Apr 15, 12 AM $0.14
-0.62%
$139.57 million $857,619
Apr 14, 11 PM $0.14
+1.47%
$140.44 million $823,251
Apr 14, 10 PM $0.138
-0.79%
$138.41 million $814,688
Apr 14, 9 PM $0.14
-3.44%
$139.51 million $765,664
Apr 14, 8 PM $0.144
+0.84%
$144.46 million $774,026
Apr 14, 7 PM $0.143
-0.59%
$143.26 million $714,300
Apr 14, 6 PM $0.144
+1.88%
$144.11 million $608,611
Apr 14, 5 PM $0.141
-0.27%
$141.45 million $512,532
Apr 14, 4 PM $0.142
+1.32%
$141.98 million $438,513
Apr 14, 3 PM $0.14
-0.26%
$140.03 million $407,581
Apr 14, 2 PM $0.14
+0.65%
$140.47 million $382,845
Apr 14, 1 PM $0.14
+0.17%
$139.71 million $355,003
Apr 14, 12 PM $0.139
+0.42%
$139.48 million $323,359
Apr 14, 11 AM $0.139
+1.12%
$138.89 million $331,641
Apr 14, 10 AM $0.138
+0.51%
$137.59 million $319,556
Apr 14, 9 AM $0.137
+0.97%
$136.9 million $308,454
Apr 14, 8 AM $0.136
-1.71%
$135.58 million $304,247
Apr 14, 7 AM $0.138
+0.17%
$137.95 million $286,836
Apr 14, 6 AM $0.138
+0.87%
$137.71 million $280,997
Apr 14, 5 AM $0.137
-0.56%
$136.53 million $272,333
Apr 14, 4 AM $0.137
-1.33%
$137.31 million $264,854
Apr 14, 3 AM $0.139
+0.09%
$139.3 million $255,372
Apr 14, 2 AM $0.139
+0.11%
$139.08 million $262,579
Apr 14, 1 AM $0.139
+1.47%
$138.81 million $259,797
Apr 14, 12 AM $0.137
+0.27%
$137.06 million $251,284
Apr 13, 11 PM $0.137
+0.99%
$136.69 million $220,667
Apr 13, 10 PM $0.135
-0.39%
$135.35 million $211,217
Apr 13, 9 PM $0.136
+3.98%
$135.98 million $202,763
Apr 13, 8 PM $0.131
-0.46%
$130.95 million $144,683
Apr 13, 7 PM $0.132
+0.50%
$131.55 million $140,433
Apr 13, 6 PM $0.131
-0.58%
$130.94 million $136,592
Apr 13, 5 PM $0.132
-0.93%
$131.7 million $131,195
Apr 13, 4 PM $0.133
-0.57%
$132.93 million $128,130