GEODNET Historical Data

GEOD Page 89
Download
Date Close Price change Market cap Trading volume
Oct 28, 4 PM $ 0.129
+0.09%
$ 129.05 million $ 1.67 million
Oct 28, 3 PM $ 0.129
-0.34%
$ 128.94 million $ 1.67 million
Oct 28, 2 PM $ 0.129
-0.08%
$ 129.38 million $ 1.67 million
Oct 28, 1 PM $ 0.129
-0.25%
$ 129.48 million $ 1.67 million
Oct 28, 12 PM $ 0.13
-0.15%
$ 129.79 million $ 1.65 million
Oct 28, 11 AM $ 0.13
-0.01%
$ 129.97 million $ 1.65 million
Oct 28, 10 AM $ 0.13
-0.38%
$ 130 million $ 1.57 million
Oct 28, 9 AM $ 0.13
-0.30%
$ 130.49 million $ 1.56 million
Oct 28, 8 AM $ 0.131
-0.01%
$ 130.88 million $ 1.56 million
Oct 28, 7 AM $ 0.131
-0.51%
$ 130.89 million $ 1.56 million
Oct 28, 6 AM $ 0.132
-0.24%
$ 131.57 million $ 1.56 million
Oct 28, 5 AM $ 0.132
-0.60%
$ 131.89 million $ 1.57 million
Oct 28, 4 AM $ 0.133
-0.04%
$ 132.69 million $ 1.57 million
Oct 28, 3 AM $ 0.133
-0.17%
$ 132.74 million $ 1.56 million
Oct 28, 2 AM $ 0.133
-0.19%
$ 132.96 million $ 1.56 million
Oct 28, 1 AM $ 0.133
+0.08%
$ 133.21 million $ 1.56 million
Oct 28, 12 AM $ 0.133
+0.00%
$ 133.11 million $ 1.56 million
Oct 27, 11 PM $ 0.133
+0.23%
$ 133.08 million $ 1.56 million
Oct 27, 10 PM $ 0.133
-0.07%
$ 132.78 million $ 1.56 million
Oct 27, 9 PM $ 0.133
+0.10%
$ 132.8 million $ 1.56 million
Oct 27, 8 PM $ 0.133
-0.47%
$ 132.75 million $ 1.55 million
Oct 27, 7 PM $ 0.133
-0.16%
$ 133.38 million $ 1.55 million
Oct 27, 6 PM $ 0.134
+0.93%
$ 133.58 million $ 1.56 million
Oct 27, 5 PM $ 0.132
+1.24%
$ 132.35 million $ 1.55 million
Oct 27, 4 PM $ 0.131
+0.61%
$ 130.73 million $ 1.53 million
Oct 27, 3 PM $ 0.13
+0.24%
$ 129.94 million $ 1.53 million
Oct 27, 2 PM $ 0.13
-0.46%
$ 129.63 million $ 1.53 million
Oct 27, 1 PM $ 0.13
-0.43%
$ 130.23 million $ 1.53 million
Oct 27, 12 PM $ 0.131
-0.07%
$ 130.85 million $ 1.53 million
Oct 27, 11 AM $ 0.131
+0.46%
$ 130.84 million $ 1.53 million
Oct 27, 10 AM $ 0.13
-0.16%
$ 130.34 million $ 1.53 million
Oct 27, 9 AM $ 0.131
-0.10%
$ 130.55 million $ 1.53 million
Oct 27, 8 AM $ 0.131
-1.06%
$ 130.85 million $ 1.54 million
Oct 27, 7 AM $ 0.132
-0.73%
$ 132.08 million $ 1.54 million
Oct 27, 6 AM $ 0.133
-0.34%
$ 133.05 million $ 1.54 million
Oct 27, 5 AM $ 0.134
-0.09%
$ 133.5 million $ 1.54 million
Oct 27, 4 AM $ 0.134
-0.02%
$ 133.62 million $ 1.53 million
Oct 27, 3 AM $ 0.134
-0.04%
$ 133.65 million $ 1.54 million
Oct 27, 2 AM $ 0.134
+0.25%
$ 133.69 million $ 1.55 million
Oct 27, 1 AM $ 0.133
+0.14%
$ 132.84 million $ 1.54 million
Oct 27, 12 AM $ 0.133
+0.04%
$ 132.65 million $ 1.54 million
Oct 26, 11 PM $ 0.133
-0.42%
$ 132.6 million $ 1.54 million
Oct 26, 10 PM $ 0.133
-0.44%
$ 133.16 million $ 1.54 million
Oct 26, 9 PM $ 0.134
-0.13%
$ 133.78 million $ 1.54 million
Oct 26, 8 PM $ 0.134
+0.06%
$ 133.96 million $ 1.54 million
Oct 26, 7 PM $ 0.134
+1.37%
$ 133.89 million $ 1.54 million
Oct 26, 6 PM $ 0.132
+0.24%
$ 132.02 million $ 1.52 million
Oct 26, 5 PM $ 0.132
-0.38%
$ 131.71 million $ 1.53 million
Oct 26, 4 PM $ 0.132
-0.14%
$ 132.21 million $ 1.53 million
Oct 26, 3 PM $ 0.132
+0.69%
$ 132.4 million $ 1.53 million