Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GEODNET Historical Data

GEOD Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 5 PM $0.132
-0.93%
$131.7 million $131,195
Apr 13, 4 PM $0.133
-0.57%
$132.93 million $128,130
Apr 13, 3 PM $0.134
+0.70%
$133.76 million $125,649
Apr 13, 2 PM $0.133
+1.05%
$133.18 million $124,229
Apr 13, 1 PM $0.132
-0.56%
$131.81 million $120,645
Apr 13, 12 PM $0.133
+0.58%
$132.55 million $119,541
Apr 13, 11 AM $0.132
-0.29%
$131.78 million $88,223
Apr 13, 10 AM $0.132
+0.20%
$132.23 million $86,350
Apr 13, 9 AM $0.132
+0.90%
$132.27 million $84,738
Apr 13, 8 AM $0.131
-0.40%
$131.09 million $80,161
Apr 13, 7 AM $0.132
+0.02%
$131.61 million $79,697
Apr 13, 6 AM $0.132
-0.04%
$131.59 million $78,928
Apr 13, 5 AM $0.132
-0.03%
$131.65 million $78,156
Apr 13, 4 AM $0.132
+0.35%
$131.69 million $76,968
Apr 13, 3 AM $0.131
-1.02%
$131.22 million $76,999
Apr 13, 2 AM $0.133
-0.39%
$132.56 million $67,609
Apr 13, 1 AM $0.133
+0.28%
$133.07 million $68,008
Apr 13, 12 AM $0.133
+0.19%
$132.7 million $97,443
Apr 12, 11 PM $0.132
-0.30%
$132.45 million $106,836
Apr 12, 10 PM $0.133
+0.15%
$132.85 million $107,162
Apr 12, 9 PM $0.133
-0.97%
$132.65 million $108,022
Apr 12, 8 PM $0.134
+0.20%
$133.88 million $107,235
Apr 12, 7 PM $0.134
+0.19%
$133.67 million $107,368
Apr 12, 6 PM $0.133
-0.05%
$133.36 million $124,678
Apr 12, 5 PM $0.133
-0.51%
$133.42 million $130,923
Apr 12, 4 PM $0.134
-0.18%
$134.17 million $131,161
Apr 12, 3 PM $0.135
-0.06%
$134.59 million $134,001
Apr 12, 2 PM $0.135
-0.04%
$134.67 million $135,343
Apr 12, 1 PM $0.135
+0.20%
$134.71 million $146,136
Apr 12, 12 PM $0.134
-0.12%
$134.33 million $173,237
Apr 12, 11 AM $0.134
+0.05%
$134.49 million $179,533
Apr 12, 10 AM $0.134
-0.08%
$134.43 million $180,720
Apr 12, 9 AM $0.135
-0.07%
$134.54 million $180,803
Apr 12, 8 AM $0.135
-0.53%
$134.64 million $181,699
Apr 12, 7 AM $0.135
+0.04%
$135.36 million $182,516
Apr 12, 6 AM $0.135
-0.09%
$135.31 million $183,019
Apr 12, 5 AM $0.135
+0.11%
$135.44 million $182,522
Apr 12, 4 AM $0.135
+0.04%
$135.28 million $184,600
Apr 12, 3 AM $0.135
-0.25%
$135.23 million $184,532
Apr 12, 2 AM $0.135
-0.94%
$135.4 million $185,142
Apr 12, 1 AM $0.137
+1.28%
$136.59 million $185,446
Apr 12, 12 AM $0.135
+2.71%
$134.55 million $161,307
Apr 11, 11 PM $0.131
-0.12%
$131 million $156,090
Apr 11, 10 PM $0.131
-0.75%
$131.16 million $190,538
Apr 11, 9 PM $0.132
-0.74%
$132.15 million $229,365
Apr 11, 8 PM $0.133
-0.28%
$133.13 million $272,248
Apr 11, 7 PM $0.134
+2.36%
$133.5 million $275,386
Apr 11, 6 PM $0.13
-0.69%
$130.43 million $257,604
Apr 11, 5 PM $0.131
+0.38%
$131.34 million $256,694
Apr 11, 4 PM $0.131
+0.47%
$130.84 million $257,687