GEODNET Historical Data

GEOD Page 90
Download
Date Close Price change Market cap Trading volume
Oct 26, 4 PM $ 0.132
-0.14%
$ 132.21 million $ 1.53 million
Oct 26, 3 PM $ 0.132
+0.69%
$ 132.4 million $ 1.53 million
Oct 26, 2 PM $ 0.131
-1.54%
$ 131.44 million $ 1.52 million
Oct 26, 1 PM $ 0.134
+0.30%
$ 133.52 million $ 1.52 million
Oct 26, 12 PM $ 0.133
-0.69%
$ 133.11 million $ 1.52 million
Oct 26, 11 AM $ 0.134
-0.06%
$ 134.03 million $ 1.52 million
Oct 26, 10 AM $ 0.134
-0.51%
$ 134.11 million $ 1.52 million
Oct 26, 9 AM $ 0.135
-0.12%
$ 134.8 million $ 1.52 million
Oct 26, 8 AM $ 0.135
-0.24%
$ 134.96 million $ 1.52 million
Oct 26, 7 AM $ 0.135
-0.26%
$ 135.37 million $ 1.52 million
Oct 26, 6 AM $ 0.136
-0.09%
$ 135.73 million $ 1.52 million
Oct 26, 5 AM $ 0.136
-0.05%
$ 135.85 million $ 1.52 million
Oct 26, 4 AM $ 0.136
-0.03%
$ 135.92 million $ 1.52 million
Oct 26, 3 AM $ 0.136
-1.08%
$ 135.96 million $ 1.53 million
Oct 26, 2 AM $ 0.138
+3.47%
$ 137.53 million $ 1.52 million
Oct 26, 1 AM $ 0.133
-0.23%
$ 132.91 million $ 1.49 million
Oct 26, 12 AM $ 0.133
-0.86%
$ 133.22 million $ 1.49 million
Oct 25, 11 PM $ 0.134
+0.44%
$ 134.38 million $ 1.5 million
Oct 25, 10 PM $ 0.134
-0.41%
$ 133.79 million $ 1.5 million
Oct 25, 9 PM $ 0.134
+0.02%
$ 134.34 million $ 1.51 million
Oct 25, 8 PM $ 0.134
-0.03%
$ 134.31 million $ 1.52 million
Oct 25, 7 PM $ 0.134
+0.48%
$ 134.33 million $ 1.6 million
Oct 25, 6 PM $ 0.134
+3.03%
$ 133.69 million $ 1.59 million
Oct 25, 5 PM $ 0.13
-0.38%
$ 129.76 million $ 1.56 million
Oct 25, 4 PM $ 0.13
-0.12%
$ 130.25 million $ 1.57 million
Oct 25, 3 PM $ 0.13
+0.52%
$ 130.41 million $ 1.57 million
Oct 25, 2 PM $ 0.13
-0.08%
$ 129.73 million $ 1.57 million
Oct 25, 1 PM $ 0.13
-0.76%
$ 129.85 million $ 1.57 million
Oct 25, 12 PM $ 0.131
+0.32%
$ 130.84 million $ 1.57 million
Oct 25, 11 AM $ 0.13
+0.06%
$ 130.41 million $ 1.58 million
Oct 25, 10 AM $ 0.13
-0.94%
$ 130.32 million $ 1.59 million
Oct 25, 9 AM $ 0.132
-0.19%
$ 131.55 million $ 1.6 million
Oct 25, 8 AM $ 0.132
-0.05%
$ 131.8 million $ 1.6 million
Oct 25, 7 AM $ 0.132
-0.10%
$ 131.87 million $ 1.6 million
Oct 25, 6 AM $ 0.132
-0.03%
$ 132 million $ 1.6 million
Oct 25, 5 AM $ 0.132
-0.06%
$ 132.05 million $ 1.6 million
Oct 25, 4 AM $ 0.132
-0.13%
$ 132.12 million $ 1.6 million
Oct 25, 3 AM $ 0.132
-0.05%
$ 132.3 million $ 1.6 million
Oct 25, 2 AM $ 0.132
+0.59%
$ 132.37 million $ 1.6 million
Oct 25, 1 AM $ 0.132
-0.87%
$ 131.59 million $ 1.58 million
Oct 25, 12 AM $ 0.133
-0.04%
$ 132.73 million $ 1.59 million
Oct 24, 11 PM $ 0.133
-0.05%
$ 132.79 million $ 1.58 million
Oct 24, 10 PM $ 0.133
-0.41%
$ 132.86 million $ 1.6 million
Oct 24, 9 PM $ 0.133
+1.16%
$ 133.4 million $ 1.58 million
Oct 24, 8 PM $ 0.132
-0.12%
$ 131.87 million $ 1.57 million
Oct 24, 7 PM $ 0.132
+0.22%
$ 132.02 million $ 1.57 million
Oct 24, 6 PM $ 0.132
+0.59%
$ 131.74 million $ 1.57 million
Oct 24, 5 PM $ 0.131
+0.15%
$ 130.96 million $ 1.57 million
Oct 24, 4 PM $ 0.131
+0.27%
$ 130.77 million $ 1.56 million
Oct 24, 3 PM $ 0.13
+0.09%
$ 130.41 million $ 1.56 million