GEODNET Historical Data

GEOD Page 91
Download
Date Close Price change Market cap Trading volume
Oct 24, 3 PM $ 0.13
+0.09%
$ 130.41 million $ 1.56 million
Oct 24, 2 PM $ 0.13
-0.16%
$ 130.3 million $ 1.56 million
Oct 24, 1 PM $ 0.131
-0.11%
$ 130.51 million $ 1.63 million
Oct 24, 12 PM $ 0.131
-0.02%
$ 130.67 million $ 1.64 million
Oct 24, 11 AM $ 0.131
-0.09%
$ 130.74 million $ 1.63 million
Oct 24, 10 AM $ 0.131
-0.04%
$ 130.85 million $ 1.63 million
Oct 24, 9 AM $ 0.131
-0.51%
$ 130.9 million $ 1.62 million
Oct 24, 8 AM $ 0.132
-0.48%
$ 131.57 million $ 1.62 million
Oct 24, 7 AM $ 0.132
+0.17%
$ 132.22 million $ 1.62 million
Oct 24, 6 AM $ 0.132
-0.36%
$ 131.96 million $ 1.62 million
Oct 24, 5 AM $ 0.132
-0.04%
$ 132.42 million $ 1.62 million
Oct 24, 4 AM $ 0.133
+0.14%
$ 132.48 million $ 1.63 million
Oct 24, 3 AM $ 0.132
+0.01%
$ 132.35 million $ 1.63 million
Oct 24, 2 AM $ 0.132
-0.09%
$ 132.37 million $ 1.63 million
Oct 24, 1 AM $ 0.132
-0.01%
$ 132.45 million $ 1.64 million
Oct 24, 12 AM $ 0.132
+0.05%
$ 132.47 million $ 1.64 million
Oct 23, 11 PM $ 0.132
+0.89%
$ 132.39 million $ 1.65 million
Oct 23, 10 PM $ 0.131
-0.44%
$ 131.22 million $ 1.63 million
Oct 23, 9 PM $ 0.132
+0.83%
$ 131.81 million $ 1.63 million
Oct 23, 8 PM $ 0.131
+0.79%
$ 130.76 million $ 1.63 million
Oct 23, 7 PM $ 0.13
-0.02%
$ 129.71 million $ 1.65 million
Oct 23, 6 PM $ 0.13
-0.49%
$ 129.76 million $ 1.65 million
Oct 23, 5 PM $ 0.13
-0.11%
$ 130.41 million $ 1.65 million
Oct 23, 4 PM $ 0.131
-0.12%
$ 130.55 million $ 1.66 million
Oct 23, 3 PM $ 0.131
-0.09%
$ 130.73 million $ 1.66 million
Oct 23, 2 PM $ 0.131
+1.26%
$ 130.74 million $ 1.66 million
Oct 23, 1 PM $ 0.129
-1.74%
$ 129.25 million $ 1.58 million
Oct 23, 12 PM $ 0.132
-0.53%
$ 131.68 million $ 1.58 million
Oct 23, 11 AM $ 0.132
-1.54%
$ 132.38 million $ 1.62 million
Oct 23, 10 AM $ 0.134
-0.18%
$ 134.46 million $ 1.71 million
Oct 23, 9 AM $ 0.135
+0.06%
$ 134.73 million $ 1.71 million
Oct 23, 8 AM $ 0.135
-0.04%
$ 134.7 million $ 1.73 million
Oct 23, 7 AM $ 0.135
-0.01%
$ 134.72 million $ 1.73 million
Oct 23, 6 AM $ 0.135
-0.06%
$ 134.72 million $ 1.74 million
Oct 23, 5 AM $ 0.135
+0.12%
$ 134.8 million $ 1.74 million
Oct 23, 4 AM $ 0.135
+0.08%
$ 134.64 million $ 1.74 million
Oct 23, 3 AM $ 0.135
+0.58%
$ 134.53 million $ 1.74 million
Oct 23, 2 AM $ 0.134
-0.02%
$ 133.75 million $ 1.72 million
Oct 23, 1 AM $ 0.134
+0.08%
$ 133.78 million $ 1.72 million
Oct 23, 12 AM $ 0.134
-0.09%
$ 133.68 million $ 1.73 million
Oct 22, 11 PM $ 0.134
+0.40%
$ 133.83 million $ 1.72 million
Oct 22, 10 PM $ 0.133
-0.05%
$ 133.3 million $ 1.71 million
Oct 22, 9 PM $ 0.133
-2.82%
$ 133.35 million $ 1.73 million
Oct 22, 8 PM $ 0.137
+1.01%
$ 137.21 million $ 1.73 million
Oct 22, 7 PM $ 0.136
-0.09%
$ 135.84 million $ 1.72 million
Oct 22, 6 PM $ 0.136
-0.75%
$ 135.95 million $ 1.72 million
Oct 22, 5 PM $ 0.137
+1.29%
$ 136.98 million $ 1.73 million
Oct 22, 4 PM $ 0.135
+0.61%
$ 135.24 million $ 1.72 million
Oct 22, 3 PM $ 0.134
-0.02%
$ 134.43 million $ 1.76 million
Oct 22, 2 PM $ 0.134
-0.07%
$ 134.43 million $ 1.8 million