Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GEODNET Historical Data

GEOD Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 3 PM $0.132
-0.95%
$132.19 million $957,211
Apr 9, 2 PM $0.133
-0.82%
$133.45 million $970,564
Apr 9, 1 PM $0.133
+0.00%
$133.34 million $930,385
Apr 9, 12 PM $0.134
+1.20%
$133.59 million $867,418
Apr 9, 11 AM $0.132
-0.18%
$132.01 million $812,033
Apr 9, 10 AM $0.132
-0.22%
$132.25 million $854,441
Apr 9, 9 AM $0.133
+0.02%
$132.56 million $848,604
Apr 9, 8 AM $0.133
-2.24%
$132.54 million $845,978
Apr 9, 7 AM $0.136
-4.58%
$135.57 million $926,106
Apr 9, 6 AM $0.142
+1.18%
$142.08 million $854,621
Apr 9, 5 AM $0.14
+1.77%
$140.43 million $764,965
Apr 9, 4 AM $0.138
-1.94%
$137.98 million $700,955
Apr 9, 3 AM $0.141
+2.20%
$140.77 million $811,939
Apr 9, 2 AM $0.138
+0.13%
$137.74 million $864,380
Apr 9, 1 AM $0.138
+1.14%
$137.55 million $896,801
Apr 9, 12 AM $0.136
-0.07%
$135.87 million $909,692
Apr 8, 11 PM $0.136
-0.19%
$135.97 million $965,496
Apr 8, 10 PM $0.136
-0.93%
$136.23 million $972,114
Apr 8, 9 PM $0.138
+4.58%
$137.5 million $980,806
Apr 8, 8 PM $0.131
+1.44%
$131.48 million $1.01 million
Apr 8, 7 PM $0.13
-1.88%
$129.61 million $964,950
Apr 8, 6 PM $0.132
+0.25%
$131.6 million $922,593
Apr 8, 5 PM $0.131
-2.08%
$131.27 million $945,304
Apr 8, 4 PM $0.134
-0.03%
$134.05 million $933,846
Apr 8, 3 PM $0.134
+1.51%
$134.1 million $969,270
Apr 8, 2 PM $0.132
+1.22%
$132.03 million $1.02 million
Apr 8, 1 PM $0.131
+0.54%
$130.72 million $1.06 million
Apr 8, 12 PM $0.13
-0.30%
$129.73 million $1.14 million
Apr 8, 11 AM $0.13
-1.08%
$130.32 million $1.14 million
Apr 8, 10 AM $0.132
-2.39%
$131.67 million $1.1 million
Apr 8, 9 AM $0.135
+0.13%
$134.99 million $1.08 million
Apr 8, 8 AM $0.135
-2.34%
$134.82 million $1.08 million
Apr 8, 7 AM $0.138
-1.51%
$137.78 million $950,900
Apr 8, 6 AM $0.14
+0.02%
$139.83 million $923,549
Apr 8, 5 AM $0.14
-0.14%
$139.82 million $913,853
Apr 8, 4 AM $0.14
-0.08%
$139.89 million $924,796
Apr 8, 3 AM $0.14
-0.45%
$140.01 million $812,701
Apr 8, 2 AM $0.141
-0.13%
$140.64 million $709,845
Apr 8, 1 AM $0.141
-0.84%
$140.83 million $674,370
Apr 8, 12 AM $0.142
+2.97%
$142.02 million $656,420
Apr 7, 11 PM $0.138
-1.30%
$137.92 million $593,016
Apr 7, 10 PM $0.14
-0.14%
$139.81 million $588,216
Apr 7, 9 PM $0.14
+1.41%
$140.01 million $545,872
Apr 7, 8 PM $0.138
-0.49%
$137.87 million $499,332
Apr 7, 7 PM $0.139
-0.28%
$138.55 million $484,027
Apr 7, 6 PM $0.139
+1.08%
$138.94 million $485,215
Apr 7, 5 PM $0.137
-1.48%
$137.46 million $455,138
Apr 7, 4 PM $0.14
+0.98%
$139.53 million $419,996
Apr 7, 3 PM $0.138
-0.81%
$138.18 million $384,230
Apr 7, 2 PM $0.139
+1.26%
$139.31 million $319,582