SOPHON ARC Historical Data

SOPHON Page 16
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $0.000681
+0.07%
$28.61 million $136,733
Jun 11, 2024 $0.000679
-2.19%
$28.52 million $129,946
Jun 10, 2024 $0.000691
-0.58%
$29.03 million $143,640
Jun 9, 2024 $0.000693
+0.03%
$29.12 million $130,849
Jun 8, 2024 $0.000694
-0.04%
$29.09 million $141,607
Jun 7, 2024 $0.000692
-0.12%
$29.09 million $129,185
Jun 6, 2024 $0.000695
+0.35%
$29.18 million $133,065
Jun 5, 2024 $0.000693
-0.29%
$29.11 million $136,030
Jun 4, 2024 $0.000693
+0.13%
$29.1 million $137,080
Jun 3, 2024 $0.000695
+0.07%
$29.18 million $138,305
Jun 2, 2024 $0.000692
-0.49%
$29.06 million $133,479
Jun 1, 2024 $0.000693
-0.39%
$29.1 million $138,698
May 31, 2024 $0.000697
+0.27%
$29.29 million $137,582
May 30, 2024 $0.000692
-0.46%
$29.06 million $136,906
May 29, 2024 $0.000694
+0.26%
$29.15 million $142,903
May 28, 2024 $0.000691
-0.68%
$29.02 million $136,976
May 27, 2024 $0.000695
-1.31%
$29.17 million $131,870
May 26, 2024 $0.0007
-0.41%
$29.38 million $135,316
May 25, 2024 $0.000704
-1.00%
$29.55 million $140,297
May 24, 2024 $0.000708
-1.43%
$29.75 million $137,414
May 23, 2024 $0.000714
+0.17%
$29.97 million $137,065
May 22, 2024 $0.000712
-0.81%
$29.89 million $136,352
May 21, 2024 $0.000717
+0.62%
$30.13 million $141,933
May 20, 2024 $0.000714
+0.27%
$30 million $139,180
May 19, 2024 $0.000713
+7.50%
$29.94 million $137,838
May 18, 2024 $0.000665
-0.46%
$27.93 million $135,495
May 17, 2024 $0.000664
-2.51%
$27.9 million $138,666
May 16, 2024 $0.000684
+0.13%
$28.74 million $132,938
May 15, 2024 $0.00068
+0.07%
$28.56 million $136,860
May 14, 2024 $0.000682
+1.88%
$28.66 million $135,247
May 13, 2024 $0.000672
-1.15%
$28.24 million $134,194
May 12, 2024 $0.000678
-0.21%
$28.46 million $141,475
May 11, 2024 $0.00068
+0.16%
$28.57 million $141,013
May 10, 2024 $0.000678
-0.35%
$28.48 million $146,255
May 9, 2024 $0.000674
-1.69%
$28.3 million $139,406
May 8, 2024 $0.000683
+0.72%
$28.68 million $140,778
May 7, 2024 $0.000678
+5.05%
$28.46 million $136,536
May 6, 2024 $0.000644
+0.09%
$27.06 million $134,692
May 5, 2024 $0.000647
-0.22%
$27.16 million $138,598
May 4, 2024 $0.000648
+0.32%
$27.23 million $130,348
May 3, 2024 $0.000643
-0.76%
$27.03 million $134,196
May 2, 2024 $0.000643
+0.06%
$27 million $122,134
May 1, 2024 $0.000644
-1.17%
$27.22 million $128,227
Apr 30, 2024 $0.000651
+0.23%
$27.36 million $134,839
Apr 29, 2024 $0.000656
+0.06%
$27.55 million $133,592
Apr 28, 2024 $0.00065
-0.18%
$27.28 million $142,959
Apr 27, 2024 $0.000654
-0.97%
$27.47 million $140,934
Apr 26, 2024 $0.000657
-1.94%
$27.59 million $138,600
Apr 25, 2024 $0.000669
-0.80%
$28.11 million $145,684
Apr 24, 2024 $0.000676
+0.37%
$28.38 million $139,005